55947 美团法兴六九牛Ｂ (R 牛证)
按盘价 
0.027 -0.033 (-55.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.060 | 116.300 | 1,275,000 | 8,750,000 | 4.375 | 1,175,000 | 0.064 | ||
| 26/08/2025 | 0.067 | 120.000 | 5,175,000 | 7,575,000 | 3.788 | 4,780,000 | 0.069 | 35,000 | 0.068 |
| 25/08/2025 | 0.070 | 122.300 | 1,185,000 | 12,320,000 | 6.160 | ||||
| 22/08/2025 | 0.063 | 118.400 | 5,835,000 | 12,320,000 | 6.160 | 5,160,000 | 0.060 | ||
| 21/08/2025 | 0.062 | 117.100 | 105,000 | 7,160,000 | 3.580 | 105,000 | 0.065 | ||
| 20/08/2025 | 0.069 | 120.800 | 150,000 | 7,055,000 | 3.528 | 95,000 | 0.068 | ||
| 19/08/2025 | 0.068 | 120.800 | 410,000 | 6,960,000 | 3.480 | 355,000 | 0.069 | ||
| 18/08/2025 | 0.070 | 121.500 | 5,065,000 | 6,605,000 | 3.302 | 4,750,000 | 0.073 | 135,000 | 0.073 |
| 15/08/2025 | 0.070 | 121.700 | 12,775,000 | 11,220,000 | 5.610 | 2,750,000 | 0.067 | 10,020,000 | 0.069 |
| 14/08/2025 | 0.075 | 124.400 | 770,000 | 3,950,000 | 1.975 | 430,000 | 0.076 | ||
| 13/08/2025 | 0.075 | 124.300 | 1,230,000 | 4,380,000 | 2.190 | ||||
| 12/08/2025 | 0.064 | 119.400 | 85,000 | 4,380,000 | 2.190 | 85,000 | 0.063 | ||
| 11/08/2025 | 0.064 | 119.200 | 3,480,000 | 4,295,000 | 2.148 | 1,600,000 | 0.065 | 1,860,000 | 0.064 |
| 08/08/2025 | 0.068 | 120.800 | 0 | 4,035,000 | 2.018 | ||||
| 07/08/2025 | 0.070 | 122.000 | 1,630,000 | 4,035,000 | 2.018 | 1,630,000 | 0.070 | ||
| 06/08/2025 | 0.068 | 121.100 | 3,895,000 | 2,405,000 | 1.202 | 3,830,000 | 0.068 | 15,000 | 0.068 |
| 05/08/2025 | 0.071 | 122.900 | 3,950,000 | 6,220,000 | 3.110 | 3,570,000 | 0.071 | ||
| 04/08/2025 | 0.073 | 123.000 | 2,955,000 | 2,650,000 | 1.325 | 2,190,000 | 0.067 | 615,000 | 0.073 |
| 01/08/2025 | 0.070 | 122.200 | 11,770,000 | 4,225,000 | 2.113 | 11,480,000 | 0.071 | ||
| 31/07/2025 | 0.069 | 121.600 | 21,555,000 | 15,705,000 | 7.852 | 6,055,000 | 0.071 | 15,480,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |