55942 中寿摩利八五熊Ａ (R 熊证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.062 | 27.520 | 0 | 10,000 | 0.012 | ||||
| 20/04/2026 | 0.062 | 27.620 | 0 | 10,000 | 0.012 | ||||
| 17/04/2026 | 0.062 | 27.740 | 160,000 | 10,000 | 0.012 | 160,000 | 0.064 | ||
| 16/04/2026 | 0.058 | 28.060 | 0 | 170,000 | 0.213 | ||||
| 15/04/2026 | 0.063 | 27.420 | 0 | 170,000 | 0.213 | ||||
| 14/04/2026 | 0.063 | 27.500 | 0 | 170,000 | 0.213 | ||||
| 13/04/2026 | 0.067 | 27.060 | 0 | 170,000 | 0.213 | ||||
| 10/04/2026 | 0.067 | 27.160 | 0 | 170,000 | 0.213 | ||||
| 09/04/2026 | 0.075 | 26.320 | 0 | 170,000 | 0.213 | ||||
| 08/04/2026 | 0.076 | 26.260 | 0 | 170,000 | 0.213 | ||||
| 02/04/2026 | 0.086 | 25.000 | 0 | 170,000 | 0.213 | ||||
| 01/04/2026 | 0.086 | 25.200 | 0 | 170,000 | 0.213 | ||||
| 31/03/2026 | 0.091 | 24.600 | 0 | 170,000 | 0.213 | ||||
| 30/03/2026 | 0.091 | 24.380 | 20,000 | 170,000 | 0.213 | 20,000 | 0.091 | ||
| 27/03/2026 | 0.085 | 25.000 | 1,750,000 | 190,000 | 0.238 | 1,690,000 | 0.087 | 60,000 | 0.085 |
| 26/03/2026 | 0.084 | 25.040 | 130,000 | 1,820,000 | 2.275 | 10,000 | 0.077 | ||
| 25/03/2026 | 0.062 | 27.360 | 90,000 | 1,830,000 | 2.288 | 40,000 | 0.063 | ||
| 24/03/2026 | 0.067 | 26.900 | 0 | 1,870,000 | 2.338 | ||||
| 23/03/2026 | 0.075 | 26.020 | 16,930,000 | 1,870,000 | 2.338 | 7,180,000 | 0.069 | 9,000,000 | 0.069 |
| 20/03/2026 | 0.054 | 28.160 | 8,320,000 | 50,000 | 0.062 | 3,900,000 | 0.054 | 3,940,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |