55930 美团法巴五甲牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 117.100 | 210,000 | 1,210,000 | 0.807 | 110,000 | 0.275 | 100,000 | 0.265 |
| 20/08/2025 | 0.295 | 120.800 | 0 | 1,220,000 | 0.813 | ||||
| 19/08/2025 | 0.300 | 120.800 | 0 | 1,220,000 | 0.813 | ||||
| 18/08/2025 | 0.305 | 121.500 | 0 | 1,220,000 | 0.813 | ||||
| 15/08/2025 | 0.305 | 121.700 | 10,000 | 1,220,000 | 0.813 | ||||
| 14/08/2025 | 0.325 | 124.400 | 30,000 | 1,220,000 | 0.813 | ||||
| 13/08/2025 | 0.320 | 124.300 | 0 | 1,220,000 | 0.813 | ||||
| 12/08/2025 | 0.280 | 119.400 | 0 | 1,220,000 | 0.813 | ||||
| 11/08/2025 | 0.280 | 119.200 | 0 | 1,220,000 | 0.813 | ||||
| 08/08/2025 | 0.295 | 120.800 | 0 | 1,220,000 | 0.813 | ||||
| 07/08/2025 | 0.300 | 122.000 | 0 | 1,220,000 | 0.813 | ||||
| 06/08/2025 | 0.300 | 121.100 | 0 | 1,220,000 | 0.813 | ||||
| 05/08/2025 | 0.315 | 122.900 | 0 | 1,220,000 | 0.813 | ||||
| 04/08/2025 | 0.315 | 123.000 | 480,000 | 1,220,000 | 0.813 | 480,000 | 0.300 | ||
| 01/08/2025 | 0.310 | 122.200 | 150,000 | 1,700,000 | 1.133 | ||||
| 31/07/2025 | 0.300 | 121.600 | 580,000 | 1,700,000 | 1.133 | 340,000 | 0.316 | ||
| 30/07/2025 | 0.365 | 127.400 | 0 | 1,360,000 | 0.907 | ||||
| 29/07/2025 | 0.365 | 128.600 | 10,000 | 1,360,000 | 0.907 | ||||
| 28/07/2025 | 0.385 | 129.400 | 0 | 1,360,000 | 0.907 | ||||
| 25/07/2025 | 0.395 | 130.100 | 0 | 1,360,000 | 0.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |