55926 美团法巴五甲牛Ｂ (R 牛证)
按盘价 
0.223 +0.013 (+6.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 5,100,000 | 3.400 | 2,170,000 | 0.211 | ||||
| 20/08/2025 | 0 | 2,930,000 | 1.953 | 1,100,000 | 0.243 | 1,510,000 | 0.243 | ||
| 19/08/2025 | 0 | 2,520,000 | 1.680 | 2,220,000 | 0.249 | 140,000 | 0.250 | ||
| 18/08/2025 | 0 | 4,600,000 | 3.067 | ||||||
| 15/08/2025 | 0 | 4,600,000 | 3.067 | 2,700,000 | 0.244 | 3,270,000 | 0.248 | ||
| 14/08/2025 | 0 | 4,030,000 | 2.687 | ||||||
| 13/08/2025 | 0 | 4,030,000 | 2.687 | 210,000 | 0.248 | 660,000 | 0.259 | ||
| 12/08/2025 | 0 | 3,580,000 | 2.387 | 210,000 | 0.226 | 1,320,000 | 0.231 | ||
| 11/08/2025 | 0 | 2,470,000 | 1.647 | 160,000 | 0.235 | 730,000 | 0.232 | ||
| 08/08/2025 | 0 | 1,900,000 | 1.267 | 70,000 | 0.247 | 590,000 | 0.251 | ||
| 07/08/2025 | 0 | 1,380,000 | 0.920 | 80,000 | 0.255 | ||||
| 06/08/2025 | 0 | 1,300,000 | 0.867 | 440,000 | 0.249 | 200,000 | 0.248 | ||
| 05/08/2025 | 0 | 1,540,000 | 1.027 | ||||||
| 04/08/2025 | 0 | 1,540,000 | 1.027 | 1,650,000 | 0.243 | 640,000 | 0.258 | ||
| 01/08/2025 | 0 | 2,550,000 | 1.700 | 1,150,000 | 0.292 | ||||
| 31/07/2025 | 0 | 1,400,000 | 0.933 | 1,650,000 | 0.260 | 150,000 | 0.255 | ||
| 30/07/2025 | 0 | 2,900,000 | 1.933 | ||||||
| 29/07/2025 | 0 | 2,900,000 | 1.933 | ||||||
| 28/07/2025 | 0 | 2,900,000 | 1.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |