55916 腾讯法兴七乙熊Ｚ (R 熊证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 593.000 | 37,340,000 | 23,450,000 | 23.450 | 8,580,000 | 0.026 | 11,085,000 | 0.025 |
| 20/08/2025 | 0.030 | 590.500 | 73,265,000 | 20,945,000 | 20.945 | 22,955,000 | 0.031 | 19,560,000 | 0.032 |
| 19/08/2025 | 0.024 | 592.500 | 84,255,000 | 24,340,000 | 24.340 | 22,060,000 | 0.033 | 28,015,000 | 0.034 |
| 18/08/2025 | 0.034 | 587.000 | 59,310,000 | 18,385,000 | 18.385 | 19,405,000 | 0.029 | 19,560,000 | 0.029 |
| 15/08/2025 | 0.028 | 592.000 | 147,585,000 | 18,230,000 | 18.230 | 42,885,000 | 0.029 | 37,695,000 | 0.031 |
| 14/08/2025 | 0.032 | 590.000 | 47,375,000 | 23,420,000 | 23.420 | 3,135,000 | 0.026 | 19,045,000 | 0.028 |
| 13/08/2025 | 0.045 | 586.000 | 65,985,000 | 7,510,000 | 7.510 | 28,815,000 | 0.054 | 30,105,000 | 0.056 |
| 12/08/2025 | 0.083 | 559.500 | 32,360,000 | 6,220,000 | 6.220 | 14,525,000 | 0.085 | 15,520,000 | 0.082 |
| 11/08/2025 | 0.083 | 561.000 | 17,820,000 | 5,225,000 | 5.225 | 7,820,000 | 0.087 | 9,705,000 | 0.085 |
| 08/08/2025 | 0.084 | 561.000 | 19,400,000 | 3,340,000 | 3.340 | 9,210,000 | 0.081 | 7,985,000 | 0.079 |
| 07/08/2025 | 0.072 | 567.000 | 4,590,000 | 4,565,000 | 4.565 | 1,680,000 | 0.073 | 2,280,000 | 0.073 |
| 06/08/2025 | 0.069 | 568.500 | 5,750,000 | 3,965,000 | 3.965 | 2,400,000 | 0.072 | 1,700,000 | 0.070 |
| 05/08/2025 | 0.089 | 559.000 | 3,430,000 | 4,665,000 | 4.665 | 1,460,000 | 0.092 | 400,000 | 0.087 |
| 04/08/2025 | 0.100 | 550.000 | 10,905,000 | 5,725,000 | 5.725 | 6,380,000 | 0.117 | 1,215,000 | 0.105 |
| 01/08/2025 | 0.123 | 535.000 | 11,320,000 | 10,890,000 | 10.890 | 3,185,000 | 0.096 | 5,615,000 | 0.099 |
| 31/07/2025 | 0.095 | 550.000 | 99,155,000 | 8,460,000 | 8.460 | 44,445,000 | 0.094 | 47,505,000 | 0.095 |
| 30/07/2025 | 0.103 | 549.000 | 47,535,000 | 5,400,000 | 5.400 | 20,520,000 | 0.097 | 22,330,000 | 0.096 |
| 29/07/2025 | 0.092 | 555.000 | 39,390,000 | 3,590,000 | 3.590 | 18,100,000 | 0.100 | 17,965,000 | 0.098 |
| 28/07/2025 | 0.093 | 555.500 | 34,670,000 | 3,725,000 | 3.725 | 14,695,000 | 0.096 | 16,915,000 | 0.095 |
| 25/07/2025 | 0.101 | 550.500 | 11,290,000 | 1,505,000 | 1.505 | 5,345,000 | 0.102 | 3,600,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |