55911 恒指国君七乙牛Ｂ (R 牛证)
按盘价 
0.159 +0.022 (+16.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.137 | 25,104.610 | 1,080,000 | 2,240,000 | 1.493 | 380,000 | 0.140 | 700,000 | 0.138 |
| 20/08/2025 | 0.145 | 25,165.940 | 2,540,000 | 1,920,000 | 1.280 | 1,200,000 | 0.140 | 1,290,000 | 0.128 |
| 19/08/2025 | 0.140 | 25,122.900 | 1,760,000 | 1,830,000 | 1.220 | 1,210,000 | 0.140 | 550,000 | 0.139 |
| 18/08/2025 | 0.148 | 25,176.850 | 1,630,000 | 2,490,000 | 1.660 | 550,000 | 0.157 | 1,080,000 | 0.155 |
| 15/08/2025 | 0.149 | 25,270.070 | 1,630,000 | 1,960,000 | 1.307 | 150,000 | 0.149 | 1,480,000 | 0.149 |
| 14/08/2025 | 0.175 | 25,519.320 | 3,550,000 | 630,000 | 0.420 | 3,520,000 | 0.190 | 30,000 | 0.175 |
| 13/08/2025 | 0.181 | 25,613.670 | 6,450,000 | 4,120,000 | 2.747 | 3,740,000 | 0.155 | ||
| 12/08/2025 | 0.120 | 24,969.680 | 4,000,000 | 7,860,000 | 5.240 | 1,940,000 | 0.115 | 510,000 | 0.109 |
| 11/08/2025 | 0.110 | 24,906.810 | 4,660,000 | 9,290,000 | 6.193 | 2,520,000 | 0.110 | 1,470,000 | 0.109 |
| 08/08/2025 | 0.107 | 24,858.820 | 2,680,000 | 10,340,000 | 6.893 | 370,000 | 0.111 | 1,590,000 | 0.111 |
| 07/08/2025 | 0.126 | 25,081.630 | 7,690,000 | 9,120,000 | 6.080 | 2,480,000 | 0.119 | 630,000 | 0.112 |
| 06/08/2025 | 0.114 | 24,910.630 | 8,540,000 | 10,970,000 | 7.313 | 1,590,000 | 0.115 | 870,000 | 0.109 |
| 05/08/2025 | 0.106 | 24,902.530 | 25,730,000 | 11,690,000 | 7.793 | 4,580,000 | 0.104 | 1,680,000 | 0.102 |
| 04/08/2025 | 0.097 | 24,733.450 | 2,590,500,000 | 14,590,000 | 9.727 | 1,268,410,000 | 0.071 | 1,281,230,000 | 0.071 |
| 01/08/2025 | 0.078 | 24,507.810 | 1,420,000 | 1,770,000 | 1.180 | 670,000 | 0.102 | 750,000 | 0.087 |
| 31/07/2025 | 0.105 | 24,773.330 | 710,000 | 1,690,000 | 1.127 | 710,000 | 0.108 | ||
| 30/07/2025 | 0.144 | 25,176.930 | 4,320,000 | 980,000 | 0.653 | 3,140,000 | 0.148 | 100,000 | 0.150 |
| 29/07/2025 | 0.173 | 25,524.450 | 3,210,000 | 4,020,000 | 2.680 | 1,190,000 | 0.167 | 150,000 | 0.150 |
| 28/07/2025 | 0.178 | 25,562.130 | 440,000 | 5,060,000 | 3.373 | 100,000 | 0.178 | ||
| 25/07/2025 | 0.160 | 25,388.350 | 620,000 | 4,960,000 | 3.307 | 70,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |