55896 阿里法兴六七牛Ｇ (R 牛证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.068 | 121.500 | 35,230,000 | 35,745,000 | 11.915 | 17,065,000 | 0.071 | 12,575,000 | 0.071 |
| 26/08/2025 | 0.068 | 121.300 | 15,590,000 | 40,235,000 | 13.412 | 8,595,000 | 0.070 | 5,300,000 | 0.069 |
| 25/08/2025 | 0.074 | 124.500 | 9,465,000 | 43,530,000 | 14.510 | 990,000 | 0.067 | 2,730,000 | 0.069 |
| 22/08/2025 | 0.060 | 118.000 | 8,220,000 | 41,790,000 | 13.930 | 1,460,000 | 0.058 | 4,920,000 | 0.057 |
| 21/08/2025 | 0.058 | 115.700 | 11,990,000 | 38,330,000 | 12.777 | 5,545,000 | 0.058 | 5,810,000 | 0.058 |
| 20/08/2025 | 0.060 | 117.500 | 2,635,000 | 38,065,000 | 12.688 | 1,360,000 | 0.058 | 615,000 | 0.059 |
| 19/08/2025 | 0.061 | 118.300 | 315,000 | 38,810,000 | 12.937 | 110,000 | 0.061 | 30,000 | 0.061 |
| 18/08/2025 | 0.063 | 118.600 | 3,595,000 | 38,890,000 | 12.963 | 2,270,000 | 0.063 | 50,000 | 0.064 |
| 15/08/2025 | 0.060 | 118.100 | 5,535,000 | 41,110,000 | 13.703 | 385,000 | 0.062 | 4,345,000 | 0.061 |
| 14/08/2025 | 0.069 | 121.800 | 23,660,000 | 37,150,000 | 12.383 | 18,875,000 | 0.073 | 1,835,000 | 0.072 |
| 13/08/2025 | 0.071 | 123.700 | 28,270,000 | 54,190,000 | 18.063 | 5,735,000 | 0.068 | 13,620,000 | 0.065 |
| 12/08/2025 | 0.058 | 116.600 | 13,820,000 | 46,305,000 | 15.435 | 10,200,000 | 0.058 | 3,425,000 | 0.058 |
| 11/08/2025 | 0.061 | 118.500 | 6,705,000 | 53,080,000 | 17.693 | 150,000 | 0.060 | 5,710,000 | 0.060 |
| 08/08/2025 | 0.057 | 116.300 | 15,170,000 | 47,520,000 | 15.840 | 8,415,000 | 0.060 | 5,255,000 | 0.058 |
| 07/08/2025 | 0.062 | 119.200 | 4,455,000 | 50,680,000 | 16.893 | 215,000 | 0.062 | 500,000 | 0.062 |
| 06/08/2025 | 0.059 | 116.700 | 3,320,000 | 50,395,000 | 16.798 | 175,000 | 0.056 | 1,300,000 | 0.056 |
| 05/08/2025 | 0.057 | 116.000 | 8,075,000 | 49,270,000 | 16.423 | 1,200,000 | 0.054 | 5,745,000 | 0.056 |
| 04/08/2025 | 0.058 | 116.200 | 6,135,000 | 44,725,000 | 14.908 | 2,330,000 | 0.055 | 565,000 | 0.058 |
| 01/08/2025 | 0.058 | 116.900 | 22,495,000 | 46,490,000 | 15.497 | 12,010,000 | 0.060 | 6,495,000 | 0.061 |
| 31/07/2025 | 0.057 | 115.700 | 30,445,000 | 52,005,000 | 17.335 | 14,445,000 | 0.056 | 8,135,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |