55894 比迪瑞银六八牛Ｆ (R 牛证)
按盘价 
0.173 -0.018 (-9.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.191 | 109.100 | 4,940,000 | 4,180,000 | 5.220 | 850,000 | 0.191 | 2,060,000 | 0.194 |
| 20/04/2026 | 0.201 | 110.000 | 2,040,000 | 2,970,000 | 3.710 | 630,000 | 0.215 | 720,000 | 0.208 |
| 17/04/2026 | 0.213 | 111.400 | 1,150,000 | 2,880,000 | 3.600 | 650,000 | 0.213 | 420,000 | 0.211 |
| 16/04/2026 | 0.233 | 113.200 | 3,070,000 | 3,110,000 | 3.890 | 1,300,000 | 0.213 | 1,330,000 | 0.210 |
| 15/04/2026 | 0.176 | 107.300 | 5,040,000 | 3,080,000 | 3.850 | 2,170,000 | 0.193 | 2,670,000 | 0.182 |
| 14/04/2026 | 0.196 | 109.400 | 6,510,000 | 2,580,000 | 3.230 | 3,950,000 | 0.186 | 2,020,000 | 0.191 |
| 13/04/2026 | 0.206 | 110.300 | 3,070,000 | 4,510,000 | 5.640 | 1,570,000 | 0.203 | ||
| 10/04/2026 | 0.150 | 105.100 | 7,640,000 | 6,080,000 | 7.600 | 1,080,000 | 0.141 | 2,180,000 | 0.128 |
| 09/04/2026 | 0.119 | 101.800 | 5,050,000 | 4,980,000 | 6.220 | 3,200,000 | 0.133 | 1,100,000 | 0.125 |
| 08/04/2026 | 0.165 | 106.800 | 7,240,000 | 7,080,000 | 8.850 | 900,000 | 0.127 | 3,690,000 | 0.125 |
| 02/04/2026 | 0.137 | 103.900 | 8,990,000 | 4,290,000 | 5.360 | 3,880,000 | 0.140 | 4,450,000 | 0.148 |
| 01/04/2026 | 0.148 | 104.700 | 15,240,000 | 3,720,000 | 4.650 | 8,390,000 | 0.131 | 3,400,000 | 0.132 |
| 31/03/2026 | 0.159 | 105.800 | 4,370,000 | 8,710,000 | 10.890 | 1,620,000 | 0.168 | 1,940,000 | 0.165 |
| 30/03/2026 | 0.156 | 105.800 | 9,450,000 | 8,390,000 | 10.490 | 4,480,000 | 0.161 | 4,130,000 | 0.159 |
| 27/03/2026 | 0.160 | 106.500 | 1,000,000 | 8,740,000 | 10.930 | 150,000 | 0.156 | 190,000 | 0.156 |
| 26/03/2026 | 0.123 | 102.700 | 2,040,000 | 8,700,000 | 10.880 | 1,240,000 | 0.128 | ||
| 25/03/2026 | 0.158 | 106.400 | 1,490,000 | 9,940,000 | 12.430 | 990,000 | 0.162 | ||
| 24/03/2026 | 0.166 | 107.000 | 8,570,000 | 10,930,000 | 13.660 | 2,930,000 | 0.145 | 3,250,000 | 0.133 |
| 23/03/2026 | 0.124 | 102.400 | 6,930,000 | 10,610,000 | 13.260 | 1,140,000 | 0.139 | 1,410,000 | 0.141 |
| 20/03/2026 | 0.135 | 103.800 | 7,990,000 | 10,340,000 | 12.930 | 440,000 | 0.149 | 5,310,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |