55890 恒指中银八一牛Ｇ (R 牛证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.143 | 25,104.610 | 0 | 30,000 | 0.030 | ||||
| 20/08/2025 | 0.147 | 25,165.940 | 0 | 30,000 | 0.030 | ||||
| 19/08/2025 | 0.142 | 25,122.900 | 0 | 30,000 | 0.030 | ||||
| 18/08/2025 | 0.148 | 25,176.850 | 0 | 30,000 | 0.030 | ||||
| 15/08/2025 | 0.151 | 25,270.070 | 0 | 30,000 | 0.030 | ||||
| 14/08/2025 | 0.176 | 25,519.320 | 0 | 30,000 | 0.030 | ||||
| 13/08/2025 | 0.182 | 25,613.670 | 0 | 30,000 | 0.030 | ||||
| 12/08/2025 | 0.121 | 24,969.680 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.112 | 24,906.810 | 1,220,000 | 30,000 | 0.030 | 820,000 | 0.115 | 400,000 | 0.107 |
| 08/08/2025 | 0.107 | 24,858.820 | 520,000 | 450,000 | 0.450 | 100,000 | 0.107 | 420,000 | 0.115 |
| 07/08/2025 | 0.127 | 25,081.630 | 500,000 | 130,000 | 0.130 | 300,000 | 0.120 | 200,000 | 0.121 |
| 06/08/2025 | 0.114 | 24,910.630 | 730,000 | 230,000 | 0.230 | 500,000 | 0.116 | 230,000 | 0.117 |
| 05/08/2025 | 0.109 | 24,902.530 | 1,860,000 | 500,000 | 0.500 | 780,000 | 0.104 | 1,080,000 | 0.103 |
| 04/08/2025 | 0.096 | 24,733.450 | 1,310,000 | 200,000 | 0.200 | 780,000 | 0.072 | 530,000 | 0.079 |
| 01/08/2025 | 0.076 | 24,507.810 | 330,000 | 450,000 | 0.450 | 330,000 | 0.086 | ||
| 31/07/2025 | 0.105 | 24,773.330 | 140,000 | 120,000 | 0.120 | 20,000 | 0.107 | 120,000 | 0.108 |
| 30/07/2025 | 0.143 | 25,176.930 | 1,000,000 | 20,000 | 0.020 | 1,000,000 | 0.148 | ||
| 29/07/2025 | 0.177 | 25,524.450 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.157 | ||
| 28/07/2025 | 0.178 | 25,562.130 | 140,000 | 1,030,000 | 1.030 | 120,000 | 0.175 | 20,000 | 0.182 |
| 25/07/2025 | 0.162 | 25,388.350 | 200,000 | 1,130,000 | 1.130 | 50,000 | 0.170 | 150,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |