55872 恒指法兴八二牛Ｓ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.250 | 25,104.610 | 30,000 | 210,000 | 0.105 | 30,000 | 0.244 | ||
| 20/08/2025 | 0.260 | 25,165.940 | 0 | 180,000 | 0.090 | ||||
| 19/08/2025 | 0.255 | 25,122.900 | 50,000 | 180,000 | 0.090 | 50,000 | 0.253 | ||
| 18/08/2025 | 0.265 | 25,176.850 | 0 | 130,000 | 0.065 | ||||
| 15/08/2025 | 0.265 | 25,270.070 | 130,000 | 130,000 | 0.065 | 10,000 | 0.255 | 120,000 | 0.263 |
| 14/08/2025 | 0.290 | 25,519.320 | 90,000 | 20,000 | 0.010 | 90,000 | 0.301 | ||
| 13/08/2025 | 0.290 | 25,613.670 | 20,000 | 110,000 | 0.055 | 20,000 | 0.255 | ||
| 12/08/2025 | 0.234 | 24,969.680 | 120,000 | 130,000 | 0.065 | 100,000 | 0.230 | 20,000 | 0.223 |
| 11/08/2025 | 0.224 | 24,906.810 | 0 | 210,000 | 0.105 | ||||
| 08/08/2025 | 0.220 | 24,858.820 | 170,000 | 210,000 | 0.105 | 50,000 | 0.231 | 120,000 | 0.225 |
| 07/08/2025 | 0.243 | 25,081.630 | 100,000 | 140,000 | 0.070 | 100,000 | 0.243 | ||
| 06/08/2025 | 0.227 | 24,910.630 | 0 | 240,000 | 0.120 | ||||
| 05/08/2025 | 0.220 | 24,902.530 | 0 | 240,000 | 0.120 | ||||
| 04/08/2025 | 0.210 | 24,733.450 | 20,000 | 240,000 | 0.120 | 20,000 | 0.198 | ||
| 01/08/2025 | 0.192 | 24,507.810 | 50,000 | 220,000 | 0.110 | 50,000 | 0.196 | ||
| 31/07/2025 | 0.218 | 24,773.330 | 70,000 | 170,000 | 0.085 | 10,000 | 0.223 | 60,000 | 0.223 |
| 30/07/2025 | 0.260 | 25,176.930 | 50,000 | 120,000 | 0.060 | 50,000 | 0.275 | ||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 70,000 | 0.035 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 70,000 | 0.035 | ||||
| 25/07/2025 | 0.280 | 25,388.350 | 510,000 | 70,000 | 0.035 | 510,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |