55869 华虹法兴六九牛Ａ (R 牛证)
按盘价 
0.305 +0.081 (+36.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.224 | 47.520 | 1,470,000 | 3,240,000 | 5.400 | 1,470,000 | 0.227 | ||
| 20/08/2025 | 0.227 | 47.560 | 2,290,000 | 4,710,000 | 7.850 | 820,000 | 0.217 | 920,000 | 0.225 |
| 19/08/2025 | 0.215 | 46.620 | 3,140,000 | 4,610,000 | 7.683 | 1,310,000 | 0.227 | 1,690,000 | 0.228 |
| 18/08/2025 | 0.232 | 48.120 | 4,160,000 | 4,230,000 | 7.050 | 3,500,000 | 0.225 | 640,000 | 0.231 |
| 15/08/2025 | 0.260 | 51.300 | 11,230,000 | 7,090,000 | 11.817 | 5,990,000 | 0.232 | 3,980,000 | 0.245 |
| 14/08/2025 | 0.235 | 48.760 | 11,020,000 | 9,100,000 | 15.167 | 2,950,000 | 0.232 | 4,140,000 | 0.246 |
| 13/08/2025 | 0.222 | 47.320 | 22,210,000 | 7,910,000 | 13.183 | 12,740,000 | 0.206 | 9,150,000 | 0.210 |
| 12/08/2025 | 0.194 | 44.680 | 20,820,000 | 11,500,000 | 19.167 | 8,120,000 | 0.172 | 12,390,000 | 0.184 |
| 11/08/2025 | 0.171 | 42.380 | 12,530,000 | 7,230,000 | 12.050 | 5,490,000 | 0.170 | 6,990,000 | 0.171 |
| 08/08/2025 | 0.188 | 44.000 | 15,100,000 | 5,730,000 | 9.550 | 8,550,000 | 0.191 | 6,550,000 | 0.191 |
| 07/08/2025 | 0.196 | 44.780 | 9,450,000 | 7,730,000 | 12.883 | 3,300,000 | 0.195 | 5,980,000 | 0.198 |
| 06/08/2025 | 0.184 | 43.680 | 5,630,000 | 5,050,000 | 8.417 | 2,420,000 | 0.181 | 3,210,000 | 0.183 |
| 05/08/2025 | 0.181 | 43.380 | 6,320,000 | 4,260,000 | 7.100 | 5,070,000 | 0.186 | 520,000 | 0.185 |
| 04/08/2025 | 0.173 | 42.880 | 6,200,000 | 8,810,000 | 14.683 | 1,240,000 | 0.165 | 3,920,000 | 0.161 |
| 01/08/2025 | 0.143 | 39.450 | 5,140,000 | 6,130,000 | 10.217 | 3,210,000 | 0.149 | 1,920,000 | 0.146 |
| 31/07/2025 | 0.154 | 40.600 | 23,770,000 | 7,420,000 | 12.367 | 12,040,000 | 0.152 | 11,060,000 | 0.156 |
| 30/07/2025 | 0.146 | 40.000 | 9,980,000 | 8,400,000 | 14.000 | 3,480,000 | 0.152 | 6,050,000 | 0.147 |
| 29/07/2025 | 0.168 | 42.350 | 6,830,000 | 5,830,000 | 9.717 | 2,710,000 | 0.164 | 4,040,000 | 0.168 |
| 28/07/2025 | 0.168 | 42.200 | 12,070,000 | 4,500,000 | 7.500 | 9,560,000 | 0.168 | 2,380,000 | 0.168 |
| 25/07/2025 | 0.170 | 42.600 | 11,970,000 | 11,680,000 | 19.467 | 4,830,000 | 0.135 | 5,800,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |