55866 舜光瑞银五乙牛Ａ (R 牛证)
按盘价 
0.197 +0.025 (+14.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.172 | 79.250 | 7,070,000 | 970,000 | 2.430 | 4,230,000 | 0.190 | 2,500,000 | 0.185 |
| 20/08/2025 | 0.200 | 82.250 | 5,560,000 | 2,700,000 | 6.750 | 1,750,000 | 0.168 | 2,030,000 | 0.170 |
| 19/08/2025 | 0.128 | 74.950 | 2,550,000 | 2,420,000 | 6.050 | 1,350,000 | 0.132 | 970,000 | 0.132 |
| 18/08/2025 | 0.133 | 75.400 | 16,120,000 | 2,800,000 | 7.000 | 7,970,000 | 0.129 | 8,010,000 | 0.128 |
| 15/08/2025 | 0.150 | 77.300 | 12,820,000 | 2,760,000 | 6.900 | 6,160,000 | 0.151 | 6,360,000 | 0.151 |
| 14/08/2025 | 0.173 | 79.550 | 6,980,000 | 2,560,000 | 6.400 | 4,110,000 | 0.180 | 2,770,000 | 0.177 |
| 13/08/2025 | 0.193 | 81.600 | 7,810,000 | 3,900,000 | 9.750 | 2,720,000 | 0.186 | 2,780,000 | 0.184 |
| 12/08/2025 | 0.153 | 77.450 | 3,360,000 | 3,840,000 | 9.600 | 1,460,000 | 0.149 | 1,640,000 | 0.151 |
| 11/08/2025 | 0.148 | 77.050 | 6,170,000 | 3,660,000 | 9.150 | 3,820,000 | 0.149 | 2,260,000 | 0.150 |
| 08/08/2025 | 0.138 | 76.000 | 2,610,000 | 5,220,000 | 13.050 | 1,050,000 | 0.138 | 1,270,000 | 0.138 |
| 07/08/2025 | 0.144 | 76.750 | 9,680,000 | 5,000,000 | 12.500 | 3,370,000 | 0.148 | 4,770,000 | 0.147 |
| 06/08/2025 | 0.121 | 74.300 | 6,800,000 | 3,600,000 | 9.000 | 3,240,000 | 0.132 | 2,660,000 | 0.135 |
| 05/08/2025 | 0.123 | 74.650 | 8,380,000 | 4,180,000 | 10.450 | 3,000,000 | 0.123 | 4,010,000 | 0.124 |
| 04/08/2025 | 0.112 | 73.550 | 6,430,000 | 3,170,000 | 7.920 | 2,850,000 | 0.104 | 2,780,000 | 0.105 |
| 01/08/2025 | 0.096 | 71.850 | 24,170,000 | 3,240,000 | 8.100 | 14,680,000 | 0.101 | 6,610,000 | 0.102 |
| 31/07/2025 | 0.110 | 73.150 | 4,830,000 | 11,310,000 | 28.270 | 2,390,000 | 0.114 | 2,190,000 | 0.115 |
| 30/07/2025 | 0.117 | 73.900 | 12,600,000 | 11,510,000 | 28.780 | 4,910,000 | 0.133 | 5,750,000 | 0.130 |
| 29/07/2025 | 0.156 | 77.650 | 1,250,000 | 10,670,000 | 26.670 | 20,000 | 0.129 | 530,000 | 0.141 |
| 28/07/2025 | 0.147 | 76.750 | 1,580,000 | 10,160,000 | 25.400 | 850,000 | 0.156 | 560,000 | 0.152 |
| 25/07/2025 | 0.145 | 76.650 | 4,180,000 | 10,450,000 | 26.120 | 1,270,000 | 0.142 | 2,380,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |