55858 网易法兴六七牛Ｄ (R 牛证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.024 | 215.000 | 4,465,000 | 3,585,000 | 3.585 | 1,765,000 | 0.026 | 2,235,000 | 0.024 |
| 17/11/2025 | 0.033 | 218.400 | 14,460,000 | 3,115,000 | 3.115 | 7,285,000 | 0.032 | 6,585,000 | 0.034 |
| 14/11/2025 | 0.035 | 219.400 | 27,985,000 | 3,815,000 | 3.815 | 14,655,000 | 0.037 | 11,840,000 | 0.038 |
| 13/11/2025 | 0.043 | 223.600 | 23,690,000 | 6,630,000 | 6.630 | 10,045,000 | 0.042 | 11,395,000 | 0.043 |
| 12/11/2025 | 0.040 | 221.600 | 15,905,000 | 5,280,000 | 5.280 | 6,930,000 | 0.039 | 6,035,000 | 0.040 |
| 11/11/2025 | 0.035 | 220.000 | 30,360,000 | 6,175,000 | 6.175 | 13,820,000 | 0.032 | 14,570,000 | 0.034 |
| 10/11/2025 | 0.035 | 219.600 | 21,360,000 | 5,425,000 | 5.425 | 8,380,000 | 0.030 | 10,540,000 | 0.033 |
| 07/11/2025 | 0.034 | 219.000 | 11,605,000 | 3,265,000 | 3.265 | 7,265,000 | 0.034 | 4,090,000 | 0.034 |
| 06/11/2025 | 0.037 | 220.200 | 13,255,000 | 6,440,000 | 6.440 | 4,935,000 | 0.030 | 8,295,000 | 0.033 |
| 05/11/2025 | 0.031 | 217.400 | 41,005,000 | 3,080,000 | 3.080 | 24,275,000 | 0.027 | 16,030,000 | 0.030 |
| 04/11/2025 | 0.030 | 216.800 | 18,930,000 | 11,325,000 | 11.325 | 5,205,000 | 0.031 | 12,640,000 | 0.031 |
| 03/11/2025 | 0.037 | 220.200 | 12,735,000 | 3,890,000 | 3.890 | 6,625,000 | 0.035 | 6,110,000 | 0.032 |
| 31/10/2025 | 0.030 | 217.000 | 23,525,000 | 4,405,000 | 4.405 | 9,690,000 | 0.034 | 10,155,000 | 0.037 |
| 30/10/2025 | 0.036 | 220.000 | 34,975,000 | 3,940,000 | 3.940 | 14,825,000 | 0.035 | 15,160,000 | 0.037 |
| 28/10/2025 | 0.046 | 224.600 | 2,955,000 | 3,605,000 | 3.605 | 450,000 | 0.052 | 2,480,000 | 0.048 |
| 27/10/2025 | 0.057 | 230.000 | 1,045,000 | 1,575,000 | 1.575 | 420,000 | 0.059 | 500,000 | 0.058 |
| 24/10/2025 | 0.058 | 230.600 | 7,895,000 | 1,495,000 | 1.495 | 4,580,000 | 0.058 | 2,935,000 | 0.058 |
| 23/10/2025 | 0.054 | 228.200 | 19,380,000 | 3,140,000 | 3.140 | 9,695,000 | 0.051 | 8,495,000 | 0.051 |
| 22/10/2025 | 0.058 | 229.600 | 13,915,000 | 4,340,000 | 4.340 | 4,655,000 | 0.056 | 7,775,000 | 0.059 |
| 21/10/2025 | 0.079 | 240.200 | 765,000 | 1,220,000 | 1.220 | 340,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |