55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.210 | 90.350 | 0 | 5,730,000 | 5.730 | ||||
| 22/08/2025 | 0.208 | 89.800 | 30,000 | 5,730,000 | 5.730 | 25,000 | 0.208 | ||
| 21/08/2025 | 0.202 | 89.400 | 5,000 | 5,705,000 | 5.705 | 5,000 | 0.195 | ||
| 20/08/2025 | 0.192 | 88.400 | 10,000 | 5,700,000 | 5.700 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.190 | 88.100 | 0 | 5,710,000 | 5.710 | ||||
| 18/08/2025 | 0.194 | 88.450 | 5,000 | 5,710,000 | 5.710 | 5,000 | 0.194 | ||
| 15/08/2025 | 0.189 | 88.250 | 0 | 5,715,000 | 5.715 | ||||
| 14/08/2025 | 0.193 | 88.400 | 0 | 5,715,000 | 5.715 | ||||
| 13/08/2025 | 0.195 | 88.800 | 30,000 | 5,715,000 | 5.715 | 10,000 | 0.189 | 20,000 | 0.194 |
| 12/08/2025 | 0.189 | 88.300 | 0 | 5,705,000 | 5.705 | ||||
| 11/08/2025 | 0.181 | 87.500 | 0 | 5,705,000 | 5.705 | ||||
| 08/08/2025 | 0.177 | 86.900 | 10,000 | 5,705,000 | 5.705 | 10,000 | 0.177 | ||
| 07/08/2025 | 0.166 | 85.950 | 0 | 5,715,000 | 5.715 | ||||
| 06/08/2025 | 0.165 | 85.550 | 0 | 5,715,000 | 5.715 | ||||
| 05/08/2025 | 0.165 | 85.600 | 0 | 5,715,000 | 5.715 | ||||
| 04/08/2025 | 0.166 | 85.500 | 30,000 | 5,715,000 | 5.715 | 10,000 | 0.166 | 20,000 | 0.168 |
| 01/08/2025 | 0.171 | 85.900 | 0 | 5,705,000 | 5.705 | ||||
| 31/07/2025 | 0.172 | 86.100 | 10,000 | 5,705,000 | 5.705 | 10,000 | 0.174 | ||
| 30/07/2025 | 0.179 | 87.000 | 0 | 5,695,000 | 5.695 | ||||
| 29/07/2025 | 0.176 | 86.500 | 0 | 5,695,000 | 5.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |