55809 建行汇丰七十熊Ａ (R 熊证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.154 | 7.490 | 130,000 | 3,280,000 | 8.200 | 120,000 | 0.153 | ||
| 26/08/2025 | 0.147 | 7.550 | 70,000 | 3,400,000 | 8.500 | 70,000 | 0.131 | ||
| 25/08/2025 | 0.133 | 7.730 | 20,000 | 3,470,000 | 8.680 | 20,000 | 0.133 | ||
| 22/08/2025 | 0.131 | 7.750 | 100,000 | 3,450,000 | 8.630 | 100,000 | 0.131 | ||
| 21/08/2025 | 0.129 | 7.740 | 0 | 3,550,000 | 8.880 | ||||
| 20/08/2025 | 0.127 | 7.750 | 940,000 | 3,550,000 | 8.880 | 840,000 | 0.127 | ||
| 19/08/2025 | 0.133 | 7.710 | 190,000 | 4,390,000 | 10.980 | 40,000 | 0.133 | ||
| 18/08/2025 | 0.131 | 7.710 | 600,000 | 4,350,000 | 10.880 | 600,000 | 0.127 | ||
| 15/08/2025 | 0.124 | 7.800 | 3,280,000 | 4,950,000 | 12.380 | 100,000 | 0.120 | 740,000 | 0.120 |
| 14/08/2025 | 0.107 | 7.980 | 1,330,000 | 4,310,000 | 10.780 | 410,000 | 0.098 | 820,000 | 0.104 |
| 13/08/2025 | 0.106 | 8.020 | 610,000 | 3,900,000 | 9.750 | 460,000 | 0.108 | ||
| 12/08/2025 | 0.110 | 7.950 | 1,800,000 | 3,440,000 | 8.600 | 1,800,000 | 0.110 | ||
| 11/08/2025 | 0.113 | 7.930 | 3,820,000 | 1,640,000 | 4.100 | 2,790,000 | 0.115 | 500,000 | 0.113 |
| 08/08/2025 | 0.112 | 7.940 | 5,910,000 | 3,930,000 | 9.830 | 1,680,000 | 0.111 | 2,670,000 | 0.112 |
| 07/08/2025 | 0.102 | 8.030 | 2,590,000 | 2,940,000 | 7.350 | 310,000 | 0.101 | 1,050,000 | 0.108 |
| 06/08/2025 | 0.110 | 7.930 | 2,320,000 | 2,200,000 | 5.500 | 1,440,000 | 0.106 | 520,000 | 0.106 |
| 05/08/2025 | 0.105 | 8.000 | 480,000 | 3,120,000 | 7.800 | 430,000 | 0.108 | ||
| 04/08/2025 | 0.114 | 7.920 | 6,720,000 | 3,550,000 | 8.880 | 1,380,000 | 0.111 | 340,000 | 0.114 |
| 01/08/2025 | 0.116 | 7.890 | 7,390,000 | 4,590,000 | 11.480 | 2,910,000 | 0.108 | 4,010,000 | 0.110 |
| 31/07/2025 | 0.101 | 8.050 | 7,150,000 | 3,490,000 | 8.730 | 1,060,000 | 0.097 | 1,750,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |