55797 恒指汇丰七十牛Ｌ (R 牛证)
按盘价 
0.155 +0.021 (+15.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.134 | 25,104.610 | 320,000 | 4,370,000 | 2.910 | 110,000 | 0.132 | 210,000 | 0.134 |
| 20/08/2025 | 0.143 | 25,165.940 | 1,120,000 | 4,270,000 | 2.850 | 640,000 | 0.127 | 480,000 | 0.129 |
| 19/08/2025 | 0.138 | 25,122.900 | 460,000 | 4,430,000 | 2.950 | 250,000 | 0.141 | 210,000 | 0.139 |
| 18/08/2025 | 0.146 | 25,176.850 | 1,480,000 | 4,470,000 | 2.980 | 620,000 | 0.156 | 860,000 | 0.156 |
| 15/08/2025 | 0.147 | 25,270.070 | 440,000 | 4,230,000 | 2.820 | 230,000 | 0.143 | 210,000 | 0.143 |
| 14/08/2025 | 0.174 | 25,519.320 | 450,000 | 4,250,000 | 2.830 | 150,000 | 0.176 | 300,000 | 0.181 |
| 13/08/2025 | 0.179 | 25,613.670 | 880,000 | 4,100,000 | 2.730 | 730,000 | 0.167 | 150,000 | 0.142 |
| 12/08/2025 | 0.119 | 24,969.680 | 2,730,000 | 4,680,000 | 3.120 | 1,780,000 | 0.113 | 820,000 | 0.113 |
| 11/08/2025 | 0.108 | 24,906.810 | 1,310,000 | 5,640,000 | 3.760 | 1,140,000 | 0.105 | 50,000 | 0.102 |
| 08/08/2025 | 0.105 | 24,858.820 | 3,200,000 | 6,730,000 | 4.490 | 320,000 | 0.110 | 2,650,000 | 0.111 |
| 07/08/2025 | 0.127 | 25,081.630 | 1,040,000 | 4,400,000 | 2.930 | 600,000 | 0.119 | 310,000 | 0.116 |
| 06/08/2025 | 0.113 | 24,910.630 | 1,380,000 | 4,690,000 | 3.130 | 610,000 | 0.109 | 320,000 | 0.111 |
| 05/08/2025 | 0.106 | 24,902.530 | 3,060,000 | 4,980,000 | 3.320 | 420,000 | 0.104 | 130,000 | 0.098 |
| 04/08/2025 | 0.095 | 24,733.450 | 4,150,000 | 5,270,000 | 3.510 | 1,460,000 | 0.084 | 1,850,000 | 0.081 |
| 01/08/2025 | 0.076 | 24,507.810 | 1,540,000 | 4,880,000 | 3.250 | 620,000 | 0.087 | 100,000 | 0.085 |
| 31/07/2025 | 0.103 | 24,773.330 | 2,220,000 | 5,400,000 | 3.600 | 1,290,000 | 0.113 | ||
| 30/07/2025 | 0.140 | 25,176.930 | 0 | 4,110,000 | 2.740 | ||||
| 29/07/2025 | 0.173 | 25,524.450 | 260,000 | 4,110,000 | 2.740 | 160,000 | 0.167 | 100,000 | 0.152 |
| 28/07/2025 | 0.176 | 25,562.130 | 150,000 | 4,170,000 | 2.780 | 150,000 | 0.167 | ||
| 25/07/2025 | 0.162 | 25,388.350 | 3,160,000 | 4,320,000 | 2.880 | 3,160,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |