55750 小米摩通五乙牛Ｎ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.087 | 53.500 | 4,438,000 | 7,090,000 | 5.908 | 1,898,000 | 0.081 | 1,482,000 | 0.085 |
| 22/08/2025 | 0.077 | 52.550 | 7,128,000 | 7,506,000 | 6.255 | 1,898,000 | 0.078 | 4,700,000 | 0.077 |
| 21/08/2025 | 0.067 | 51.350 | 6,630,000 | 4,704,000 | 3.920 | 2,120,000 | 0.067 | 2,598,000 | 0.070 |
| 20/08/2025 | 0.079 | 52.550 | 3,252,000 | 4,226,000 | 3.522 | 1,524,000 | 0.075 | 1,464,000 | 0.079 |
| 19/08/2025 | 0.077 | 52.400 | 9,980,000 | 4,286,000 | 3.572 | 3,934,000 | 0.079 | 4,078,000 | 0.078 |
| 18/08/2025 | 0.086 | 53.050 | 1,478,000 | 4,142,000 | 3.452 | 80,000 | 0.086 | 1,318,000 | 0.089 |
| 15/08/2025 | 0.082 | 52.850 | 3,264,000 | 2,904,000 | 2.420 | 2,230,000 | 0.079 | 954,000 | 0.080 |
| 14/08/2025 | 0.084 | 53.200 | 4,980,000 | 4,180,000 | 3.483 | 2,682,000 | 0.086 | 1,470,000 | 0.083 |
| 13/08/2025 | 0.085 | 53.250 | 3,724,000 | 5,392,000 | 4.493 | 80,000 | 0.074 | 2,628,000 | 0.077 |
| 12/08/2025 | 0.072 | 51.700 | 110,000 | 2,844,000 | 2.370 | 10,000 | 0.073 | 100,000 | 0.059 |
| 11/08/2025 | 0.061 | 50.800 | 472,000 | 2,754,000 | 2.295 | 236,000 | 0.063 | ||
| 08/08/2025 | 0.065 | 51.250 | 1,664,000 | 2,990,000 | 2.492 | 550,000 | 0.066 | 864,000 | 0.069 |
| 07/08/2025 | 0.071 | 51.850 | 826,000 | 2,676,000 | 2.230 | 88,000 | 0.067 | 668,000 | 0.072 |
| 06/08/2025 | 0.094 | 54.000 | 0 | 2,096,000 | 1.747 | ||||
| 05/08/2025 | 0.096 | 54.300 | 1,262,000 | 2,096,000 | 1.747 | 556,000 | 0.101 | 556,000 | 0.101 |
| 04/08/2025 | 0.099 | 54.550 | 160,000 | 2,096,000 | 1.747 | 160,000 | 0.096 | ||
| 01/08/2025 | 0.087 | 53.400 | 0 | 2,256,000 | 1.880 | ||||
| 31/07/2025 | 0.085 | 53.150 | 394,000 | 2,256,000 | 1.880 | 150,000 | 0.086 | 244,000 | 0.088 |
| 30/07/2025 | 0.101 | 54.750 | 1,020,000 | 2,162,000 | 1.802 | 490,000 | 0.106 | 450,000 | 0.107 |
| 29/07/2025 | 0.107 | 55.300 | 656,000 | 2,202,000 | 1.835 | 170,000 | 0.102 | 466,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |