55681 友邦花旗七六牛Ａ (R 牛证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.128 | 72.500 | 2,300,000 | 2,480,000 | 4.130 | 1,200,000 | 0.120 | 800,000 | 0.118 |
| 27/08/2025 | 0.123 | 72.400 | 932,000 | 2,880,000 | 4.800 | 226,000 | 0.121 | 666,000 | 0.123 |
| 26/08/2025 | 0.137 | 73.450 | 2,036,000 | 2,440,000 | 4.070 | 1,018,000 | 0.141 | 1,018,000 | 0.140 |
| 25/08/2025 | 0.145 | 74.600 | 3,300,000 | 2,440,000 | 4.070 | 1,850,000 | 0.143 | 1,200,000 | 0.141 |
| 22/08/2025 | 0.127 | 72.850 | 5,466,000 | 3,090,000 | 5.150 | 2,968,000 | 0.119 | 2,314,000 | 0.121 |
| 21/08/2025 | 0.136 | 73.450 | 5,150,000 | 3,744,000 | 6.240 | 2,400,000 | 0.133 | 2,500,000 | 0.132 |
| 20/08/2025 | 0.141 | 74.100 | 19,098,000 | 3,644,000 | 6.070 | 8,918,000 | 0.137 | 9,918,000 | 0.135 |
| 19/08/2025 | 0.143 | 74.200 | 1,170,000 | 2,644,000 | 4.410 | 720,000 | 0.142 | 450,000 | 0.145 |
| 18/08/2025 | 0.151 | 74.600 | 0 | 2,914,000 | 4.860 | ||||
| 15/08/2025 | 0.151 | 74.950 | 2,540,000 | 2,914,000 | 4.860 | 1,200,000 | 0.147 | 1,320,000 | 0.148 |
| 14/08/2025 | 0.169 | 76.900 | 84,000 | 2,794,000 | 4.660 | 30,000 | 0.172 | 4,000 | 0.168 |
| 13/08/2025 | 0.164 | 76.400 | 504,000 | 2,820,000 | 4.700 | 252,000 | 0.163 | 128,000 | 0.162 |
| 12/08/2025 | 0.140 | 74.150 | 200,000 | 2,944,000 | 4.910 | 200,000 | 0.140 | ||
| 11/08/2025 | 0.137 | 73.600 | 90,000 | 3,144,000 | 5.240 | 76,000 | 0.143 | 14,000 | 0.137 |
| 08/08/2025 | 0.134 | 73.600 | 436,000 | 3,206,000 | 5.340 | 436,000 | 0.134 | ||
| 07/08/2025 | 0.143 | 74.500 | 10,000 | 3,642,000 | 6.070 | 10,000 | 0.143 | ||
| 06/08/2025 | 0.135 | 73.550 | 476,000 | 3,652,000 | 6.090 | 326,000 | 0.138 | ||
| 05/08/2025 | 0.132 | 73.500 | 2,444,000 | 3,978,000 | 6.630 | 1,228,000 | 0.134 | 560,000 | 0.128 |
| 04/08/2025 | 0.116 | 71.850 | 150,000 | 4,646,000 | 7.740 | 150,000 | 0.108 | ||
| 01/08/2025 | 0.112 | 71.350 | 2,700,000 | 4,796,000 | 7.990 | 1,200,000 | 0.127 | 1,350,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |