55666 中芯法兴五十牛Ｃ (R 牛证)
按盘价 
0.445 +0.050 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.395 | 56.250 | 0 | 55,000 | 0.028 | ||||
| 26/08/2025 | 0.395 | 56.200 | 0 | 55,000 | 0.028 | ||||
| 25/08/2025 | 0.395 | 57.800 | 0 | 55,000 | 0.028 | ||||
| 22/08/2025 | 0.385 | 56.900 | 0 | 55,000 | 0.028 | ||||
| 21/08/2025 | 0.340 | 51.700 | 0 | 55,000 | 0.028 | ||||
| 20/08/2025 | 0.340 | 51.750 | 0 | 55,000 | 0.028 | ||||
| 19/08/2025 | 0.335 | 50.050 | 0 | 55,000 | 0.028 | ||||
| 18/08/2025 | 0.350 | 51.800 | 0 | 55,000 | 0.028 | ||||
| 15/08/2025 | 0.350 | 52.750 | 0 | 55,000 | 0.028 | ||||
| 14/08/2025 | 0.340 | 52.000 | 0 | 55,000 | 0.028 | ||||
| 13/08/2025 | 0.340 | 52.050 | 0 | 55,000 | 0.028 | ||||
| 12/08/2025 | 0.335 | 51.150 | 0 | 55,000 | 0.028 | ||||
| 11/08/2025 | 0.320 | 48.700 | 0 | 55,000 | 0.028 | ||||
| 08/08/2025 | 0.320 | 48.660 | 0 | 55,000 | 0.028 | ||||
| 07/08/2025 | 0.350 | 53.000 | 0 | 55,000 | 0.028 | ||||
| 06/08/2025 | 0.345 | 52.600 | 0 | 55,000 | 0.028 | ||||
| 05/08/2025 | 0.340 | 51.000 | 0 | 55,000 | 0.028 | ||||
| 04/08/2025 | 0.340 | 51.500 | 0 | 55,000 | 0.028 | ||||
| 01/08/2025 | 0.340 | 50.050 | 0 | 55,000 | 0.028 | ||||
| 31/07/2025 | 0.340 | 51.100 | 0 | 55,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |