55644 恒指摩通七甲熊Ｚ (R 熊证)
按盘价 
0.177 -0.021 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.198 | 25,104.610 | 240,000 | 550,000 | 0.275 | 170,000 | 0.193 | 70,000 | 0.192 |
| 20/08/2025 | 0.191 | 25,165.940 | 540,000 | 650,000 | 0.325 | 230,000 | 0.197 | 310,000 | 0.189 |
| 19/08/2025 | 0.196 | 25,122.900 | 1,190,000 | 570,000 | 0.285 | 620,000 | 0.193 | 570,000 | 0.191 |
| 18/08/2025 | 0.188 | 25,176.850 | 1,780,000 | 620,000 | 0.310 | 950,000 | 0.183 | 830,000 | 0.177 |
| 15/08/2025 | 0.187 | 25,270.070 | 2,850,000 | 740,000 | 0.370 | 2,520,000 | 0.187 | 60,000 | 0.187 |
| 14/08/2025 | 0.162 | 25,519.320 | 1,910,000 | 3,200,000 | 1.600 | 800,000 | 0.160 | 1,110,000 | 0.149 |
| 13/08/2025 | 0.157 | 25,613.670 | 4,660,000 | 2,890,000 | 1.445 | 1,200,000 | 0.165 | 3,460,000 | 0.169 |
| 12/08/2025 | 0.220 | 24,969.680 | 0 | 630,000 | 0.315 | ||||
| 11/08/2025 | 0.230 | 24,906.810 | 0 | 630,000 | 0.315 | ||||
| 08/08/2025 | 0.233 | 24,858.820 | 700,000 | 630,000 | 0.315 | 310,000 | 0.225 | 390,000 | 0.222 |
| 07/08/2025 | 0.213 | 25,081.630 | 240,000 | 550,000 | 0.275 | 120,000 | 0.231 | 120,000 | 0.212 |
| 06/08/2025 | 0.225 | 24,910.630 | 780,000 | 550,000 | 0.275 | 490,000 | 0.224 | 290,000 | 0.224 |
| 05/08/2025 | 0.232 | 24,902.530 | 420,000 | 750,000 | 0.375 | 420,000 | 0.232 | ||
| 04/08/2025 | 0.244 | 24,733.450 | 300,000 | 330,000 | 0.165 | 300,000 | 0.270 | ||
| 01/08/2025 | 0.260 | 24,507.810 | 310,000 | 630,000 | 0.315 | 10,000 | 0.232 | 300,000 | 0.246 |
| 31/07/2025 | 0.233 | 24,773.330 | 1,150,000 | 340,000 | 0.170 | 1,150,000 | 0.227 | ||
| 30/07/2025 | 0.194 | 25,176.930 | 790,000 | 1,490,000 | 0.745 | 590,000 | 0.184 | 200,000 | 0.171 |
| 29/07/2025 | 0.162 | 25,524.450 | 2,110,000 | 1,880,000 | 0.940 | 1,080,000 | 0.178 | 1,030,000 | 0.179 |
| 28/07/2025 | 0.157 | 25,562.130 | 13,140,000 | 1,930,000 | 0.965 | 7,040,000 | 0.156 | 5,560,000 | 0.151 |
| 25/07/2025 | 0.174 | 25,388.350 | 16,250,000 | 3,410,000 | 1.705 | 9,660,000 | 0.160 | 3,490,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |