55606 舜光法兴六三牛Ｂ (R 牛证)
按盘价 
0.211 +0.006 (+2.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.205 | 83.600 | 370,000 | 1,610,000 | 4.025 | 370,000 | 0.218 | ||
| 26/08/2025 | 0.221 | 85.200 | 60,000 | 1,980,000 | 4.950 | ||||
| 25/08/2025 | 0.204 | 83.650 | 730,000 | 1,980,000 | 4.950 | ||||
| 22/08/2025 | 0.179 | 81.150 | 330,000 | 1,980,000 | 4.950 | 30,000 | 0.170 | ||
| 21/08/2025 | 0.158 | 79.250 | 1,470,000 | 1,950,000 | 4.875 | 1,270,000 | 0.164 | ||
| 20/08/2025 | 0.189 | 82.250 | 2,360,000 | 3,220,000 | 8.050 | 940,000 | 0.170 | ||
| 19/08/2025 | 0.115 | 74.950 | 190,000 | 2,280,000 | 5.700 | 40,000 | 0.115 | ||
| 18/08/2025 | 0.120 | 75.400 | 1,440,000 | 2,320,000 | 5.800 | 60,000 | 0.114 | 910,000 | 0.119 |
| 15/08/2025 | 0.138 | 77.300 | 630,000 | 1,470,000 | 3.675 | 220,000 | 0.144 | 40,000 | 0.139 |
| 14/08/2025 | 0.163 | 79.550 | 4,680,000 | 1,650,000 | 4.125 | 4,210,000 | 0.175 | ||
| 13/08/2025 | 0.181 | 81.600 | 5,360,000 | 5,860,000 | 14.650 | 880,000 | 0.176 | 1,200,000 | 0.168 |
| 12/08/2025 | 0.140 | 77.450 | 1,080,000 | 5,540,000 | 13.850 | 700,000 | 0.137 | 270,000 | 0.140 |
| 11/08/2025 | 0.132 | 77.050 | 1,070,000 | 5,970,000 | 14.925 | 860,000 | 0.135 | ||
| 08/08/2025 | 0.126 | 76.000 | 1,750,000 | 5,110,000 | 12.775 | 1,550,000 | 0.126 | 70,000 | 0.124 |
| 07/08/2025 | 0.130 | 76.750 | 3,580,000 | 6,590,000 | 16.475 | 1,980,000 | 0.146 | ||
| 06/08/2025 | 0.106 | 74.300 | 2,810,000 | 4,610,000 | 11.525 | 1,250,000 | 0.111 | 670,000 | 0.118 |
| 05/08/2025 | 0.108 | 74.650 | 1,780,000 | 5,190,000 | 12.975 | 930,000 | 0.105 | 340,000 | 0.108 |
| 04/08/2025 | 0.097 | 73.550 | 1,430,000 | 5,780,000 | 14.450 | 690,000 | 0.086 | ||
| 01/08/2025 | 0.081 | 71.850 | 340,000 | 5,090,000 | 12.725 | 340,000 | 0.089 | ||
| 31/07/2025 | 0.096 | 73.150 | 1,020,000 | 4,750,000 | 11.875 | 780,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |