55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 72.400 | 440,000 | 2,114,000 | 3.520 | 412,000 | 0.138 | ||
| 26/08/2025 | 0.145 | 73.450 | 640,000 | 1,702,000 | 2.840 | 148,000 | 0.149 | ||
| 25/08/2025 | 0.153 | 74.600 | 2,184,000 | 1,554,000 | 2.590 | 538,000 | 0.150 | 780,000 | 0.151 |
| 22/08/2025 | 0.136 | 72.850 | 2,396,000 | 1,312,000 | 2.190 | 876,000 | 0.130 | 986,000 | 0.127 |
| 21/08/2025 | 0.143 | 73.450 | 4,864,000 | 1,202,000 | 2.000 | 2,230,000 | 0.143 | 2,506,000 | 0.141 |
| 20/08/2025 | 0.149 | 74.100 | 1,098,000 | 926,000 | 1.540 | 700,000 | 0.147 | 354,000 | 0.148 |
| 19/08/2025 | 0.150 | 74.200 | 468,000 | 1,272,000 | 2.120 | 150,000 | 0.150 | 150,000 | 0.155 |
| 18/08/2025 | 0.156 | 74.600 | 1,244,000 | 1,272,000 | 2.120 | 644,000 | 0.154 | 600,000 | 0.155 |
| 15/08/2025 | 0.158 | 74.950 | 2,472,000 | 1,316,000 | 2.190 | 1,362,000 | 0.156 | 1,110,000 | 0.153 |
| 14/08/2025 | 0.176 | 76.900 | 11,932,000 | 1,568,000 | 2.610 | 5,876,000 | 0.175 | 5,596,000 | 0.174 |
| 13/08/2025 | 0.169 | 76.400 | 2,766,000 | 1,848,000 | 3.080 | 1,240,000 | 0.163 | 1,406,000 | 0.166 |
| 12/08/2025 | 0.147 | 74.150 | 900,000 | 1,682,000 | 2.800 | 450,000 | 0.144 | 450,000 | 0.143 |
| 11/08/2025 | 0.143 | 73.600 | 230,000 | 1,682,000 | 2.800 | 220,000 | 0.149 | ||
| 08/08/2025 | 0.142 | 73.600 | 1,244,000 | 1,462,000 | 2.440 | 594,000 | 0.142 | 650,000 | 0.142 |
| 07/08/2025 | 0.149 | 74.500 | 144,000 | 1,406,000 | 2.340 | 144,000 | 0.148 | ||
| 06/08/2025 | 0.144 | 73.550 | 1,952,000 | 1,262,000 | 2.100 | 1,306,000 | 0.144 | 646,000 | 0.146 |
| 05/08/2025 | 0.139 | 73.500 | 8,378,000 | 1,922,000 | 3.200 | 3,552,000 | 0.135 | 3,812,000 | 0.133 |
| 04/08/2025 | 0.124 | 71.850 | 120,000 | 1,662,000 | 2.770 | 20,000 | 0.123 | ||
| 01/08/2025 | 0.120 | 71.350 | 770,000 | 1,682,000 | 2.800 | 600,000 | 0.130 | 160,000 | 0.134 |
| 31/07/2025 | 0.142 | 73.400 | 3,180,000 | 2,122,000 | 3.540 | 1,756,000 | 0.142 | 1,216,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |