55542 京东法兴八乙熊Ｆ (R 熊证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.082 | 121.100 | 5,877,500 | 2,592,500 | 1.728 | 5,047,500 | 0.079 | 820,000 | 0.082 |
| 20/08/2025 | 0.079 | 122.500 | 5,225,000 | 6,820,000 | 4.547 | 2,050,000 | 0.079 | 2,535,000 | 0.079 |
| 19/08/2025 | 0.078 | 123.300 | 6,355,000 | 6,335,000 | 4.223 | 3,240,000 | 0.076 | 2,800,000 | 0.079 |
| 18/08/2025 | 0.075 | 124.000 | 15,967,500 | 6,775,000 | 4.517 | 7,972,500 | 0.074 | 6,385,000 | 0.076 |
| 15/08/2025 | 0.082 | 120.800 | 12,445,000 | 8,362,500 | 5.575 | 2,877,500 | 0.082 | 8,722,500 | 0.083 |
| 14/08/2025 | 0.074 | 125.100 | 2,797,500 | 2,517,500 | 1.678 | 1,677,500 | 0.075 | ||
| 13/08/2025 | 0.072 | 127.400 | 1,175,000 | 840,000 | 0.560 | 515,000 | 0.074 | 660,000 | 0.073 |
| 12/08/2025 | 0.079 | 122.700 | 0 | 695,000 | 0.463 | ||||
| 11/08/2025 | 0.079 | 122.300 | 0 | 695,000 | 0.463 | ||||
| 08/08/2025 | 0.079 | 122.900 | 1,220,000 | 695,000 | 0.463 | 705,000 | 0.077 | 515,000 | 0.078 |
| 07/08/2025 | 0.076 | 124.700 | 705,000 | 885,000 | 0.590 | ||||
| 06/08/2025 | 0.080 | 122.600 | 705,000 | 885,000 | 0.590 | 705,000 | 0.080 | ||
| 05/08/2025 | 0.077 | 123.000 | 0 | 180,000 | 0.120 | ||||
| 04/08/2025 | 0.076 | 123.000 | 0 | 180,000 | 0.120 | ||||
| 01/08/2025 | 0.076 | 122.700 | 0 | 180,000 | 0.120 | ||||
| 31/07/2025 | 0.076 | 122.900 | 0 | 180,000 | 0.120 | ||||
| 30/07/2025 | 0.069 | 126.900 | 0 | 180,000 | 0.120 | ||||
| 29/07/2025 | 0.065 | 130.400 | 0 | 180,000 | 0.120 | ||||
| 28/07/2025 | 0.065 | 131.200 | 0 | 180,000 | 0.120 | ||||
| 25/07/2025 | 0.065 | 130.500 | 25,000 | 180,000 | 0.120 | 12,500 | 0.065 | 12,500 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |