55491 汇丰摩利八四牛Ｂ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.076 | 100.900 | 5,244,000 | 3,396,000 | 8.490 | 1,900,000 | 0.076 | 3,084,000 | 0.076 |
| 20/08/2025 | 0.066 | 99.500 | 7,716,000 | 2,212,000 | 5.530 | 4,612,000 | 0.062 | 2,856,000 | 0.063 |
| 19/08/2025 | 0.063 | 99.050 | 4,284,000 | 3,968,000 | 9.920 | 2,188,000 | 0.061 | 1,932,000 | 0.061 |
| 18/08/2025 | 0.058 | 98.450 | 7,240,000 | 4,224,000 | 10.560 | 3,208,000 | 0.062 | 3,628,000 | 0.064 |
| 15/08/2025 | 0.069 | 100.300 | 10,956,000 | 3,804,000 | 9.510 | 5,900,000 | 0.069 | 5,056,000 | 0.069 |
| 14/08/2025 | 0.068 | 100.400 | 8,552,000 | 4,648,000 | 11.620 | 5,796,000 | 0.068 | 2,636,000 | 0.068 |
| 13/08/2025 | 0.072 | 100.715 | 3,016,000 | 7,808,000 | 19.520 | 2,892,000 | 0.074 | 124,000 | 0.074 |
| 12/08/2025 | 0.064 | 99.415 | 2,316,000 | 10,576,000 | 26.440 | 1,408,000 | 0.062 | 808,000 | 0.060 |
| 11/08/2025 | 0.060 | 99.165 | 3,960,000 | 11,176,000 | 27.940 | 120,000 | 0.057 | 3,000,000 | 0.057 |
| 08/08/2025 | 0.050 | 97.415 | 5,044,000 | 8,296,000 | 20.740 | 2,268,000 | 0.048 | 2,116,000 | 0.048 |
| 07/08/2025 | 0.052 | 98.065 | 5,616,000 | 8,448,000 | 21.120 | 2,236,000 | 0.046 | 3,048,000 | 0.049 |
| 06/08/2025 | 0.042 | 96.215 | 2,580,000 | 7,636,000 | 19.090 | 648,000 | 0.039 | 1,736,000 | 0.041 |
| 05/08/2025 | 0.037 | 95.515 | 6,184,000 | 6,548,000 | 16.370 | 3,600,000 | 0.037 | 1,708,000 | 0.038 |
| 04/08/2025 | 0.037 | 95.615 | 5,492,000 | 8,440,000 | 21.100 | 400,000 | 0.032 | 3,168,000 | 0.034 |
| 01/08/2025 | 0.030 | 94.465 | 5,600,000 | 5,672,000 | 14.180 | 3,772,000 | 0.030 | 1,580,000 | 0.033 |
| 31/07/2025 | 0.035 | 95.365 | 7,172,000 | 7,864,000 | 19.660 | 1,452,000 | 0.034 | 4,816,000 | 0.032 |
| 30/07/2025 | 0.043 | 96.165 | 27,548,000 | 4,500,000 | 11.250 | 10,704,000 | 0.048 | 14,716,000 | 0.048 |
| 29/07/2025 | 0.070 | 100.015 | 2,276,000 | 488,000 | 1.220 | 1,268,000 | 0.068 | 1,004,000 | 0.069 |
| 28/07/2025 | 0.074 | 100.315 | 3,816,000 | 752,000 | 1.880 | 1,580,000 | 0.072 | 2,236,000 | 0.072 |
| 25/07/2025 | 0.073 | 100.215 | 1,732,000 | 96,000 | 0.240 | 1,024,000 | 0.078 | 708,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |