55485 小米摩通八六熊Ａ (R 熊证)
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.138 | 51.350 | 4,172,000 | 3,588,000 | 2.990 | 1,936,000 | 0.136 | 2,224,000 | 0.139 |
| 20/08/2025 | 0.130 | 52.550 | 3,138,000 | 3,300,000 | 2.750 | 2,738,000 | 0.136 | ||
| 19/08/2025 | 0.130 | 52.400 | 2,374,000 | 562,000 | 0.468 | 1,712,000 | 0.130 | 662,000 | 0.126 |
| 18/08/2025 | 0.124 | 53.050 | 640,000 | 1,612,000 | 1.343 | 542,000 | 0.132 | ||
| 15/08/2025 | 0.128 | 52.850 | 2,856,000 | 1,070,000 | 0.892 | 1,422,000 | 0.131 | 1,434,000 | 0.129 |
| 14/08/2025 | 0.127 | 53.200 | 1,342,000 | 1,058,000 | 0.882 | 1,258,000 | 0.125 | ||
| 13/08/2025 | 0.126 | 53.250 | 8,154,000 | 2,316,000 | 1.930 | 5,388,000 | 0.135 | 2,674,000 | 0.134 |
| 12/08/2025 | 0.137 | 51.700 | 9,370,000 | 5,030,000 | 4.192 | 3,368,000 | 0.148 | 5,582,000 | 0.144 |
| 11/08/2025 | 0.147 | 50.800 | 6,988,000 | 2,816,000 | 2.347 | 2,318,000 | 0.145 | 4,270,000 | 0.146 |
| 08/08/2025 | 0.143 | 51.250 | 2,064,000 | 864,000 | 0.720 | 858,000 | 0.141 | 1,206,000 | 0.140 |
| 07/08/2025 | 0.138 | 51.850 | 5,280,000 | 516,000 | 0.430 | 3,390,000 | 0.140 | 1,890,000 | 0.138 |
| 06/08/2025 | 0.119 | 54.000 | 2,424,000 | 2,016,000 | 1.680 | 1,398,000 | 0.120 | 876,000 | 0.120 |
| 05/08/2025 | 0.117 | 54.300 | 4,526,000 | 2,538,000 | 2.115 | 1,816,000 | 0.113 | 2,000,000 | 0.113 |
| 04/08/2025 | 0.115 | 54.550 | 8,022,000 | 2,354,000 | 1.962 | 3,710,000 | 0.119 | 3,530,000 | 0.115 |
| 01/08/2025 | 0.123 | 53.400 | 3,138,000 | 2,534,000 | 2.112 | 650,000 | 0.125 | 2,422,000 | 0.125 |
| 31/07/2025 | 0.126 | 53.150 | 17,022,000 | 762,000 | 0.635 | 7,866,000 | 0.123 | 8,556,000 | 0.122 |
| 30/07/2025 | 0.112 | 54.750 | 1,372,000 | 72,000 | 0.060 | 680,000 | 0.110 | 692,000 | 0.109 |
| 29/07/2025 | 0.107 | 55.300 | 6,230,000 | 60,000 | 0.050 | 3,462,000 | 0.110 | 2,758,000 | 0.111 |
| 28/07/2025 | 0.094 | 56.800 | 2,900,000 | 764,000 | 0.637 | 1,068,000 | 0.094 | 1,832,000 | 0.093 |
| 25/07/2025 | 0.091 | 57.400 | 2,696,000 | 0 | 0.000 | 1,598,000 | 0.092 | 998,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |