55467 比迪摩通六九牛Ｃ (R 牛证)
按盘价 
0.198 -0.017 (-7.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.215 | 109.100 | 160,000 | 870,000 | 1.088 | 160,000 | 0.220 | ||
| 20/04/2026 | 0.227 | 110.000 | 190,000 | 710,000 | 0.888 | 190,000 | 0.233 | ||
| 17/04/2026 | 0.239 | 111.400 | 390,000 | 520,000 | 0.650 | 190,000 | 0.236 | 50,000 | 0.250 |
| 16/04/2026 | 0.255 | 113.200 | 790,000 | 660,000 | 0.825 | 610,000 | 0.244 | ||
| 15/04/2026 | 0.202 | 107.300 | 280,000 | 1,270,000 | 1.588 | 150,000 | 0.202 | ||
| 14/04/2026 | 0.221 | 109.400 | 4,480,000 | 1,120,000 | 1.400 | 2,270,000 | 0.223 | 2,010,000 | 0.223 |
| 13/04/2026 | 0.230 | 110.300 | 7,890,000 | 1,380,000 | 1.725 | 1,640,000 | 0.203 | 810,000 | 0.227 |
| 10/04/2026 | 0.174 | 105.100 | 410,000 | 2,210,000 | 2.762 | 370,000 | 0.171 | ||
| 09/04/2026 | 0.142 | 101.800 | 2,540,000 | 2,580,000 | 3.225 | 500,000 | 0.167 | 1,720,000 | 0.161 |
| 08/04/2026 | 0.194 | 106.800 | 1,520,000 | 1,360,000 | 1.700 | 1,010,000 | 0.185 | 490,000 | 0.188 |
| 02/04/2026 | 0.165 | 103.900 | 2,560,000 | 1,880,000 | 2.350 | 1,070,000 | 0.164 | 990,000 | 0.166 |
| 01/04/2026 | 0.173 | 104.700 | 2,600,000 | 1,960,000 | 2.450 | 840,000 | 0.161 | 1,460,000 | 0.166 |
| 31/03/2026 | 0.185 | 105.800 | 1,910,000 | 1,340,000 | 1.675 | 930,000 | 0.187 | 930,000 | 0.185 |
| 30/03/2026 | 0.185 | 105.800 | 380,000 | 1,340,000 | 1.675 | 100,000 | 0.193 | 80,000 | 0.182 |
| 27/03/2026 | 0.188 | 106.500 | 1,220,000 | 1,360,000 | 1.700 | 510,000 | 0.184 | 490,000 | 0.184 |
| 26/03/2026 | 0.153 | 102.700 | 1,050,000 | 1,380,000 | 1.725 | 670,000 | 0.171 | 350,000 | 0.171 |
| 25/03/2026 | 0.186 | 106.400 | 1,890,000 | 1,700,000 | 2.125 | 1,080,000 | 0.190 | 470,000 | 0.186 |
| 24/03/2026 | 0.193 | 107.000 | 3,870,000 | 2,310,000 | 2.888 | 1,210,000 | 0.186 | 1,880,000 | 0.178 |
| 23/03/2026 | 0.149 | 102.400 | 1,040,000 | 1,640,000 | 2.050 | 390,000 | 0.177 | ||
| 20/03/2026 | 0.162 | 103.800 | 2,010,000 | 1,250,000 | 1.562 | 450,000 | 0.165 | 990,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |