55452 中移瑞银七十牛Ｈ (R 牛证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.060 | 89.150 | 5,540,000 | 25,405,000 | 25.410 | 2,950,000 | 0.067 | 2,340,000 | 0.062 |
| 26/08/2025 | 0.068 | 90.050 | 8,845,000 | 26,015,000 | 26.020 | 1,740,000 | 0.070 | 3,355,000 | 0.069 |
| 25/08/2025 | 0.071 | 90.350 | 5,930,000 | 24,400,000 | 24.400 | 3,930,000 | 0.070 | ||
| 22/08/2025 | 0.067 | 89.800 | 8,195,000 | 28,330,000 | 28.330 | 5,035,000 | 0.064 | ||
| 21/08/2025 | 0.064 | 89.400 | 740,000 | 23,295,000 | 23.290 | 60,000 | 0.058 | ||
| 20/08/2025 | 0.056 | 88.400 | 2,010,000 | 23,235,000 | 23.230 | 600,000 | 0.053 | 1,140,000 | 0.057 |
| 19/08/2025 | 0.052 | 88.100 | 1,900,000 | 22,695,000 | 22.700 | 930,000 | 0.051 | 325,000 | 0.053 |
| 18/08/2025 | 0.057 | 88.450 | 2,235,000 | 23,300,000 | 23.300 | 30,000 | 0.055 | 1,800,000 | 0.060 |
| 15/08/2025 | 0.051 | 88.250 | 3,915,000 | 21,530,000 | 21.530 | 1,165,000 | 0.052 | 2,440,000 | 0.051 |
| 14/08/2025 | 0.055 | 88.400 | 3,355,000 | 20,255,000 | 20.260 | 1,775,000 | 0.055 | 1,190,000 | 0.054 |
| 13/08/2025 | 0.057 | 88.800 | 4,380,000 | 20,840,000 | 20.840 | 3,935,000 | 0.056 | 145,000 | 0.056 |
| 12/08/2025 | 0.054 | 88.300 | 3,665,000 | 24,630,000 | 24.630 | 3,120,000 | 0.050 | 200,000 | 0.048 |
| 11/08/2025 | 0.047 | 87.500 | 260,000 | 27,550,000 | 27.550 | 240,000 | 0.047 | ||
| 08/08/2025 | 0.043 | 86.900 | 1,125,000 | 27,790,000 | 27.790 | 710,000 | 0.043 | 105,000 | 0.044 |
| 07/08/2025 | 0.035 | 85.950 | 2,505,000 | 28,395,000 | 28.390 | 535,000 | 0.035 | 1,020,000 | 0.033 |
| 06/08/2025 | 0.034 | 85.550 | 915,000 | 27,910,000 | 27.910 | 180,000 | 0.034 | 190,000 | 0.035 |
| 05/08/2025 | 0.033 | 85.600 | 2,225,000 | 27,900,000 | 27.900 | 150,000 | 0.033 | 1,605,000 | 0.032 |
| 04/08/2025 | 0.034 | 85.500 | 1,580,000 | 26,445,000 | 26.450 | 280,000 | 0.039 | 1,270,000 | 0.034 |
| 01/08/2025 | 0.038 | 85.900 | 2,170,000 | 25,455,000 | 25.450 | 55,000 | 0.043 | 1,045,000 | 0.040 |
| 31/07/2025 | 0.041 | 86.100 | 2,100,000 | 24,465,000 | 24.460 | 710,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |