55445 恒指汇丰八八牛Ｐ (R 牛证)
按盘价 
0.094 +0.036 (+62.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 25,321.340 | 750,000 | 0 | 0.000 | 340,000 | 0.065 | 210,000 | 0.064 |
| 04/03/2026 | 0.047 | 25,249.480 | 12,300,000 | 130,000 | 0.070 | 5,610,000 | 0.040 | 5,070,000 | 0.040 |
| 03/03/2026 | 0.094 | 25,768.080 | 1,230,000 | 670,000 | 0.340 | 80,000 | 0.125 | 590,000 | 0.099 |
| 02/03/2026 | 0.120 | 26,059.850 | 750,000 | 160,000 | 0.080 | 310,000 | 0.122 | 440,000 | 0.117 |
| 27/02/2026 | 0.178 | 26,630.540 | 10,000 | 30,000 | 0.020 | 10,000 | 0.175 | ||
| 26/02/2026 | 0.154 | 26,381.020 | 20,000 | 40,000 | 0.020 | 20,000 | 0.164 | ||
| 25/02/2026 | 0.184 | 26,765.720 | 20,000 | 20,000 | 0.010 | 10,000 | 0.194 | 10,000 | 0.184 |
| 24/02/2026 | 0.175 | 26,590.320 | 40,000 | 20,000 | 0.010 | 10,000 | 0.175 | 30,000 | 0.172 |
| 23/02/2026 | 0.220 | 27,081.910 | 40,000 | 0 | 0.000 | 40,000 | 0.217 | ||
| 20/02/2026 | 0.161 | 26,413.350 | 40,000 | 40,000 | 0.020 | 10,000 | 0.164 | 30,000 | 0.160 |
| 16/02/2026 | 0.189 | 26,705.940 | 30,000 | 20,000 | 0.010 | 10,000 | 0.189 | 20,000 | 0.165 |
| 13/02/2026 | 0.173 | 26,567.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.173 | ||
| 12/02/2026 | 0.217 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.240 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.221 | 27,027.160 | 10,000 | 0 | 0.000 | 10,000 | 0.222 | ||
| 06/02/2026 | 0.177 | 26,559.950 | 50,000 | 10,000 | 0.010 | 20,000 | 0.177 | 30,000 | 0.169 |
| 05/02/2026 | 0.206 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.205 | 26,847.320 | 20,000 | 0 | 0.000 | 10,000 | 0.188 | 10,000 | 0.191 |
| 03/02/2026 | 0.202 | 26,834.770 | 80,000 | 0 | 0.000 | 60,000 | 0.211 | 20,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |