55444 恒科瑞银五甲牛Ａ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.094 | 5,828.740 | 1,820,000 | 10,800,000 | 10.800 | 1,720,000 | 0.097 | 100,000 | 0.094 |
| 08/09/2025 | 0.087 | 5,753.750 | 1,030,000 | 12,420,000 | 12.420 | 780,000 | 0.081 | ||
| 05/09/2025 | 0.081 | 5,687.450 | 790,000 | 13,200,000 | 13.200 | 770,000 | 0.079 | 20,000 | 0.077 |
| 04/09/2025 | 0.069 | 5,578.860 | 5,280,000 | 13,950,000 | 13.950 | 750,000 | 0.076 | 4,280,000 | 0.071 |
| 03/09/2025 | 0.079 | 5,683.740 | 1,680,000 | 10,420,000 | 10.420 | 830,000 | 0.091 | 850,000 | 0.083 |
| 02/09/2025 | 0.085 | 5,728.460 | 1,690,000 | 10,400,000 | 10.400 | 450,000 | 0.089 | 600,000 | 0.084 |
| 01/09/2025 | 0.092 | 5,798.960 | 2,980,000 | 10,250,000 | 10.250 | 1,220,000 | 0.090 | 1,230,000 | 0.091 |
| 29/08/2025 | 0.081 | 5,674.310 | 2,340,000 | 10,240,000 | 10.240 | 860,000 | 0.082 | 1,380,000 | 0.082 |
| 28/08/2025 | 0.077 | 5,644.020 | 1,040,000 | 9,720,000 | 9.720 | 330,000 | 0.074 | 710,000 | 0.076 |
| 27/08/2025 | 0.082 | 5,697.530 | 3,280,000 | 9,340,000 | 9.340 | 1,570,000 | 0.091 | 1,710,000 | 0.090 |
| 26/08/2025 | 0.090 | 5,782.240 | 3,170,000 | 9,200,000 | 9.200 | 2,400,000 | 0.092 | 770,000 | 0.090 |
| 25/08/2025 | 0.093 | 5,825.090 | 2,850,000 | 10,830,000 | 10.830 | 630,000 | 0.093 | 850,000 | 0.090 |
| 22/08/2025 | 0.076 | 5,647.680 | 7,910,000 | 10,610,000 | 10.610 | 6,430,000 | 0.072 | 1,240,000 | 0.072 |
| 21/08/2025 | 0.061 | 5,498.500 | 660,000 | 15,800,000 | 15.800 | 130,000 | 0.061 | 530,000 | 0.060 |
| 20/08/2025 | 0.067 | 5,541.270 | 2,730,000 | 15,400,000 | 15.400 | 140,000 | 0.061 | 2,590,000 | 0.062 |
| 19/08/2025 | 0.067 | 5,542.030 | 820,000 | 12,950,000 | 12.950 | 720,000 | 0.068 | ||
| 18/08/2025 | 0.071 | 5,579.180 | 1,600,000 | 12,230,000 | 12.230 | 690,000 | 0.072 | 910,000 | 0.075 |
| 15/08/2025 | 0.066 | 5,543.170 | 3,750,000 | 12,010,000 | 12.010 | 250,000 | 0.065 | 3,500,000 | 0.064 |
| 14/08/2025 | 0.070 | 5,576.030 | 610,000 | 8,760,000 | 8.760 | 210,000 | 0.076 | 400,000 | 0.071 |
| 13/08/2025 | 0.074 | 5,630.780 | 2,060,000 | 8,570,000 | 8.570 | 1,970,000 | 0.065 | 70,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |