55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.097 | 18.870 | 10,000 | 110,000 | 0.137 | 10,000 | 0.100 | ||
| 01/09/2025 | 0.103 | 19.120 | 0 | 100,000 | 0.125 | ||||
| 29/08/2025 | 0.109 | 19.560 | 0 | 100,000 | 0.125 | ||||
| 28/08/2025 | 0.103 | 19.220 | 15,000 | 100,000 | 0.125 | 15,000 | 0.101 | ||
| 27/08/2025 | 0.102 | 19.210 | 435,000 | 115,000 | 0.144 | 420,000 | 0.110 | ||
| 26/08/2025 | 0.107 | 19.390 | 340,000 | 535,000 | 0.669 | 340,000 | 0.108 | ||
| 25/08/2025 | 0.113 | 19.710 | 425,000 | 875,000 | 1.094 | 5,000 | 0.118 | ||
| 22/08/2025 | 0.117 | 19.980 | 1,505,000 | 870,000 | 1.088 | 1,110,000 | 0.117 | ||
| 21/08/2025 | 0.115 | 19.830 | 1,185,000 | 1,980,000 | 2.475 | ||||
| 20/08/2025 | 0.119 | 20.060 | 2,945,000 | 1,980,000 | 2.475 | ||||
| 19/08/2025 | 0.127 | 20.440 | 1,165,000 | 1,980,000 | 2.475 | 240,000 | 0.116 | 455,000 | 0.114 |
| 18/08/2025 | 0.114 | 19.810 | 3,115,000 | 1,765,000 | 2.206 | 1,675,000 | 0.114 | ||
| 15/08/2025 | 0.102 | 19.240 | 1,580,000 | 90,000 | 0.112 | 1,580,000 | 0.085 | ||
| 14/08/2025 | 0.096 | 18.950 | 3,570,000 | 1,670,000 | 2.088 | 3,570,000 | 0.096 | ||
| 13/08/2025 | 0.104 | 19.300 | 0 | 5,240,000 | 6.550 | ||||
| 12/08/2025 | 0.104 | 19.280 | 1,600,000 | 5,240,000 | 6.550 | 1,500,000 | 0.105 | ||
| 11/08/2025 | 0.094 | 18.870 | 1,000,000 | 3,740,000 | 4.675 | 1,000,000 | 0.093 | ||
| 08/08/2025 | 0.087 | 18.410 | 0 | 4,740,000 | 5.925 | ||||
| 07/08/2025 | 0.087 | 18.410 | 0 | 4,740,000 | 5.925 | ||||
| 06/08/2025 | 0.087 | 18.380 | 13,565,000 | 4,740,000 | 5.925 | 5,910,000 | 0.082 | 7,655,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |