55415 理想摩通六甲牛Ａ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.043 | 92.150 | 275,000 | ||||||
| 19/08/2025 | 0.046 | 93.500 | 300,000 | 4,540,000 | 5.675 | 185,000 | 0.046 | 115,000 | 0.046 |
| 18/08/2025 | 0.051 | 95.800 | 725,000 | 4,610,000 | 5.762 | 600,000 | 0.050 | 125,000 | 0.051 |
| 15/08/2025 | 0.048 | 94.700 | 405,000 | 5,085,000 | 6.356 | 405,000 | 0.047 | ||
| 14/08/2025 | 0.050 | 95.600 | 735,000 | 4,680,000 | 5.850 | 190,000 | 0.054 | 455,000 | 0.053 |
| 13/08/2025 | 0.053 | 97.150 | 1,110,000 | 4,415,000 | 5.519 | 460,000 | 0.051 | 640,000 | 0.051 |
| 12/08/2025 | 0.046 | 94.050 | 455,000 | 4,235,000 | 5.294 | 195,000 | 0.045 | 260,000 | 0.046 |
| 11/08/2025 | 0.048 | 95.050 | 595,000 | 4,170,000 | 5.212 | 70,000 | 0.049 | 525,000 | 0.050 |
| 08/08/2025 | 0.051 | 96.500 | 265,000 | 3,715,000 | 4.644 | 265,000 | 0.051 | ||
| 07/08/2025 | 0.052 | 96.450 | 560,000 | 3,450,000 | 4.312 | 560,000 | 0.051 | ||
| 06/08/2025 | 0.052 | 97.300 | 760,000 | 2,890,000 | 3.612 | 105,000 | 0.054 | 625,000 | 0.057 |
| 05/08/2025 | 0.064 | 102.800 | 2,255,000 | 2,370,000 | 2.962 | 1,295,000 | 0.066 | 960,000 | 0.065 |
| 04/08/2025 | 0.060 | 101.200 | 875,000 | 2,705,000 | 3.381 | 40,000 | 0.055 | 805,000 | 0.060 |
| 01/08/2025 | 0.061 | 100.500 | 3,445,000 | 1,940,000 | 2.425 | 1,395,000 | 0.062 | 1,945,000 | 0.062 |
| 31/07/2025 | 0.068 | 103.800 | 1,085,000 | 1,390,000 | 1.738 | 1,085,000 | 0.067 | ||
| 30/07/2025 | 0.068 | 104.500 | 445,000 | 305,000 | 0.381 | 190,000 | 0.069 | 255,000 | 0.074 |
| 29/07/2025 | 0.100 | 119.900 | 140,000 | 240,000 | 0.300 | 140,000 | 0.100 | ||
| 28/07/2025 | 0.092 | 115.900 | 0 | 100,000 | 0.125 | ||||
| 25/07/2025 | 0.094 | 116.900 | 0 | 100,000 | 0.125 | ||||
| 24/07/2025 | 0.098 | 118.800 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |