55393 阿里摩通八二熊Ｅ (R 熊证)
按盘价 
0.133 +0.045 (+51.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.088 | 121.500 | 56,770,000 | 4,640,000 | 7.733 | 17,480,000 | 0.082 | 16,140,000 | 0.079 |
| 26/08/2025 | 0.090 | 121.300 | 32,190,000 | 5,980,000 | 9.967 | 12,890,000 | 0.080 | 12,520,000 | 0.079 |
| 25/08/2025 | 0.066 | 124.500 | 59,400,000 | 6,350,000 | 10.583 | 21,520,000 | 0.071 | 24,650,000 | 0.071 |
| 22/08/2025 | 0.118 | 118.000 | 21,130,000 | 3,220,000 | 5.367 | 10,220,000 | 0.126 | 9,460,000 | 0.126 |
| 21/08/2025 | 0.136 | 115.700 | 13,980,000 | 3,980,000 | 6.633 | 5,230,000 | 0.136 | 5,270,000 | 0.136 |
| 20/08/2025 | 0.122 | 117.500 | 35,240,000 | 3,940,000 | 6.567 | 15,310,000 | 0.127 | 16,260,000 | 0.128 |
| 19/08/2025 | 0.113 | 118.300 | 35,090,000 | 2,990,000 | 4.983 | 15,720,000 | 0.111 | 15,020,000 | 0.112 |
| 18/08/2025 | 0.113 | 118.600 | 55,240,000 | 3,690,000 | 6.150 | 24,600,000 | 0.106 | 25,420,000 | 0.107 |
| 15/08/2025 | 0.121 | 118.100 | 58,830,000 | 2,870,000 | 4.783 | 27,230,000 | 0.116 | 24,550,000 | 0.116 |
| 14/08/2025 | 0.090 | 121.800 | 51,800,000 | 5,550,000 | 9.250 | 29,780,000 | 0.086 | 12,710,000 | 0.081 |
| 13/08/2025 | 0.076 | 123.700 | 56,460,000 | 22,620,000 | 37.700 | 13,340,000 | 0.092 | 34,680,000 | 0.086 |
| 12/08/2025 | 0.132 | 116.600 | 16,250,000 | 1,280,000 | 2.133 | 7,830,000 | 0.132 | 5,840,000 | 0.132 |
| 11/08/2025 | 0.119 | 118.500 | 18,430,000 | 3,270,000 | 5.450 | 7,500,000 | 0.122 | 8,930,000 | 0.123 |
| 08/08/2025 | 0.136 | 116.300 | 29,060,000 | 1,840,000 | 3.067 | 13,850,000 | 0.131 | 12,480,000 | 0.130 |
| 07/08/2025 | 0.113 | 119.200 | 31,420,000 | 3,210,000 | 5.350 | 13,770,000 | 0.113 | 15,020,000 | 0.113 |
| 06/08/2025 | 0.131 | 116.700 | 20,380,000 | 1,960,000 | 3.267 | 8,180,000 | 0.132 | 7,030,000 | 0.132 |
| 05/08/2025 | 0.139 | 116.000 | 22,150,000 | 3,110,000 | 5.183 | 9,510,000 | 0.144 | 9,120,000 | 0.145 |
| 04/08/2025 | 0.137 | 116.200 | 25,860,000 | 3,500,000 | 5.833 | 11,640,000 | 0.140 | 10,710,000 | 0.141 |
| 01/08/2025 | 0.130 | 116.900 | 36,620,000 | 4,430,000 | 7.383 | 15,130,000 | 0.120 | 17,140,000 | 0.119 |
| 31/07/2025 | 0.138 | 115.700 | 66,630,000 | 2,420,000 | 4.033 | 31,000,000 | 0.137 | 30,430,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |