55383 腾讯汇丰六三牛Ｉ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 593.000 | 0 | 14,585,000 | 14.590 | ||||
| 20/08/2025 | 0.280 | 590.500 | 0 | 14,585,000 | 14.590 | ||||
| 19/08/2025 | 0.280 | 592.500 | 0 | 14,585,000 | 14.590 | ||||
| 18/08/2025 | 0.280 | 587.000 | 0 | 14,585,000 | 14.590 | ||||
| 15/08/2025 | 0.280 | 592.000 | 0 | 14,585,000 | 14.590 | ||||
| 14/08/2025 | 0.280 | 590.000 | 40,000 | 14,585,000 | 14.590 | 20,000 | 0.285 | ||
| 13/08/2025 | 0.260 | 586.000 | 1,050,000 | 14,605,000 | 14.610 | 155,000 | 0.247 | ||
| 12/08/2025 | 0.215 | 559.500 | 0 | 14,760,000 | 14.760 | ||||
| 11/08/2025 | 0.215 | 561.000 | 185,000 | 14,760,000 | 14.760 | 185,000 | 0.216 | ||
| 08/08/2025 | 0.215 | 561.000 | 0 | 14,945,000 | 14.950 | ||||
| 07/08/2025 | 0.228 | 567.000 | 0 | ||||||
| 06/08/2025 | 0.232 | 568.500 | 55,000 | 14,945,000 | 14.950 | ||||
| 05/08/2025 | 0.209 | 559.000 | 1,050,000 | 14,945,000 | 14.950 | 750,000 | 0.205 | ||
| 04/08/2025 | 0.192 | 550.000 | 0 | 14,195,000 | 14.200 | ||||
| 01/08/2025 | 0.163 | 535.000 | 2,445,000 | 14,195,000 | 14.200 | 195,000 | 0.167 | 630,000 | 0.167 |
| 31/07/2025 | 0.198 | 550.000 | 11,645,000 | 13,760,000 | 13.760 | 3,095,000 | 0.201 | 6,945,000 | 0.196 |
| 30/07/2025 | 0.192 | 549.000 | 2,970,000 | 9,910,000 | 9.910 | 2,045,000 | 0.199 | ||
| 29/07/2025 | 0.205 | 555.000 | 950,000 | 7,865,000 | 7.870 | 600,000 | 0.204 | 250,000 | 0.201 |
| 28/07/2025 | 0.206 | 555.500 | 1,025,000 | 8,215,000 | 8.220 | 540,000 | 0.196 | 485,000 | 0.191 |
| 25/07/2025 | 0.196 | 550.500 | 1,110,000 | 8,270,000 | 8.270 | 500,000 | 0.195 | 550,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |