55382 携程瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.064 -0.065 (-50.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.129 | 512.500 | 20,995,000 | 2,557,500 | 3.200 | 9,720,000 | 0.118 | 10,795,000 | 0.117 |
| 26/08/2025 | 0.131 | 512.500 | 2,922,500 | 1,482,500 | 1.850 | 1,737,500 | 0.133 | 1,185,000 | 0.132 |
| 25/08/2025 | 0.126 | 516.000 | 19,102,500 | 2,035,000 | 2.540 | 9,087,500 | 0.128 | 9,955,000 | 0.128 |
| 22/08/2025 | 0.147 | 505.000 | 2,977,500 | 1,167,500 | 1.460 | 1,512,500 | 0.154 | 1,465,000 | 0.150 |
| 21/08/2025 | 0.162 | 495.800 | 3,617,500 | 1,215,000 | 1.520 | 1,560,000 | 0.164 | 1,857,500 | 0.165 |
| 20/08/2025 | 0.151 | 500.500 | 2,257,500 | 917,500 | 1.150 | 1,432,500 | 0.154 | 805,000 | 0.159 |
| 19/08/2025 | 0.144 | 505.000 | 14,432,500 | 1,545,000 | 1.930 | 7,042,500 | 0.148 | 7,180,000 | 0.147 |
| 18/08/2025 | 0.157 | 497.800 | 15,742,500 | 1,407,500 | 1.760 | 7,360,000 | 0.154 | 8,310,000 | 0.154 |
| 15/08/2025 | 0.176 | 489.000 | 4,442,500 | 457,500 | 0.570 | 2,610,000 | 0.187 | 1,832,500 | 0.181 |
| 14/08/2025 | 0.177 | 487.200 | 8,862,500 | 1,235,000 | 1.540 | 3,917,500 | 0.174 | 4,945,000 | 0.173 |
| 13/08/2025 | 0.186 | 484.600 | 9,810,000 | 207,500 | 0.260 | 4,905,000 | 0.199 | 4,905,000 | 0.201 |
| 12/08/2025 | 0.205 | 472.400 | 4,792,500 | 207,500 | 0.260 | 2,780,000 | 0.204 | 2,012,500 | 0.204 |
| 11/08/2025 | 0.209 | 471.000 | 10,095,000 | 975,000 | 1.220 | 4,837,500 | 0.207 | 5,257,500 | 0.208 |
| 08/08/2025 | 0.189 | 482.000 | 2,557,500 | 555,000 | 0.690 | 1,277,500 | 0.188 | 1,210,000 | 0.187 |
| 07/08/2025 | 0.174 | 493.200 | 4,860,000 | 622,500 | 0.780 | 2,222,500 | 0.175 | 2,637,500 | 0.174 |
| 06/08/2025 | 0.186 | 483.400 | 2,245,000 | 207,500 | 0.260 | 1,122,500 | 0.185 | 1,122,500 | 0.185 |
| 05/08/2025 | 0.179 | 489.000 | 1,105,000 | 207,500 | 0.260 | 557,500 | 0.179 | 547,500 | 0.179 |
| 04/08/2025 | 0.185 | 484.600 | 642,500 | 217,500 | 0.270 | 457,500 | 0.189 | 185,000 | 0.186 |
| 01/08/2025 | 0.180 | 484.800 | 1,237,500 | 490,000 | 0.610 | 482,500 | 0.177 | 505,000 | 0.180 |
| 31/07/2025 | 0.168 | 492.000 | 365,000 | 467,500 | 0.580 | 365,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |