55381 腾讯汇丰六三牛Ｈ (R 牛证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.305 | 599.000 | 0 | 20,250,000 | 20.250 | ||||
| 26/08/2025 | 0.330 | 609.500 | 0 | 20,250,000 | 20.250 | ||||
| 25/08/2025 | 0.330 | 614.500 | 10,000 | 20,250,000 | 20.250 | ||||
| 22/08/2025 | 0.310 | 600.000 | 390,000 | 20,250,000 | 20.250 | 390,000 | 0.315 | ||
| 21/08/2025 | 0.290 | 593.000 | 0 | 20,640,000 | 20.640 | ||||
| 20/08/2025 | 0.285 | 590.500 | 795,000 | 20,640,000 | 20.640 | 795,000 | 0.288 | ||
| 19/08/2025 | 0.285 | 592.500 | 0 | 21,435,000 | 21.440 | ||||
| 18/08/2025 | 0.285 | 587.000 | 10,000 | 21,435,000 | 21.440 | ||||
| 15/08/2025 | 0.285 | 592.000 | 2,000,000 | 21,435,000 | 21.440 | ||||
| 14/08/2025 | 0.280 | 590.000 | 970,000 | 21,435,000 | 21.440 | 395,000 | 0.280 | ||
| 13/08/2025 | 0.275 | 586.000 | 710,000 | 21,830,000 | 21.830 | ||||
| 12/08/2025 | 0.223 | 559.500 | 140,000 | 21,830,000 | 21.830 | ||||
| 11/08/2025 | 0.223 | 561.000 | 20,000 | 21,830,000 | 21.830 | ||||
| 08/08/2025 | 0.224 | 561.000 | 130,000 | 21,830,000 | 21.830 | ||||
| 07/08/2025 | 0.238 | 567.000 | 0 | ||||||
| 06/08/2025 | 0.241 | 568.500 | 70,000 | 21,830,000 | 21.830 | 50,000 | 0.240 | ||
| 05/08/2025 | 0.216 | 559.000 | 820,000 | 21,880,000 | 21.880 | ||||
| 04/08/2025 | 0.204 | 550.000 | 1,200,000 | 21,880,000 | 21.880 | 700,000 | 0.186 | ||
| 01/08/2025 | 0.173 | 535.000 | 1,225,000 | 21,180,000 | 21.180 | 825,000 | 0.185 | ||
| 31/07/2025 | 0.207 | 550.000 | 850,000 | 22,005,000 | 22.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |