55370 恒科摩通五十牛Ｃ (R 牛证)
按盘价 
0.125 +0.009 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 5,578.860 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.126 | 5,683.740 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.131 | 5,728.460 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.137 | 5,798.960 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.125 | 5,674.310 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.123 | 5,644.020 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.128 | 5,697.530 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.136 | 5,782.240 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.140 | 5,825.090 | 400,000 | 0 | 0.000 | 400,000 | 0.137 | ||
| 22/08/2025 | 0.121 | 5,647.680 | 950,000 | 400,000 | 0.400 | 950,000 | 0.118 | ||
| 21/08/2025 | 0.108 | 5,498.500 | 0 | 1,350,000 | 1.350 | ||||
| 20/08/2025 | 0.112 | 5,541.270 | 300,000 | 1,350,000 | 1.350 | 300,000 | 0.107 | ||
| 19/08/2025 | 0.113 | 5,542.030 | 900,000 | 1,050,000 | 1.050 | 900,000 | 0.115 | ||
| 18/08/2025 | 0.117 | 5,579.180 | 620,000 | 150,000 | 0.150 | 620,000 | 0.120 | ||
| 15/08/2025 | 0.111 | 5,543.170 | 500,000 | 770,000 | 0.770 | 500,000 | 0.111 | ||
| 14/08/2025 | 0.115 | 5,576.030 | 0 | 270,000 | 0.270 | ||||
| 13/08/2025 | 0.119 | 5,630.780 | 1,600,000 | 270,000 | 0.270 | 1,100,000 | 0.117 | 500,000 | 0.107 |
| 12/08/2025 | 0.102 | 5,439.160 | 0 | 870,000 | 0.870 | ||||
| 11/08/2025 | 0.102 | 5,460.020 | 0 | 870,000 | 0.870 | ||||
| 08/08/2025 | 0.103 | 5,460.300 | 600,000 | 870,000 | 0.870 | 600,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |