55368 恒科摩通五甲牛Ａ (R 牛证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 5,578.860 | 660,000 | 3,740,000 | 3.740 | 660,000 | 0.076 | ||
| 03/09/2025 | 0.085 | 5,683.740 | 430,000 | 3,080,000 | 3.080 | 30,000 | 0.085 | 400,000 | 0.085 |
| 02/09/2025 | 0.090 | 5,728.460 | 700,000 | 2,710,000 | 2.710 | 700,000 | 0.094 | ||
| 01/09/2025 | 0.098 | 5,798.960 | 570,000 | 2,010,000 | 2.010 | 470,000 | 0.098 | ||
| 29/08/2025 | 0.085 | 5,674.310 | 0 | 1,540,000 | 1.540 | ||||
| 28/08/2025 | 0.081 | 5,644.020 | 190,000 | 1,540,000 | 1.540 | 160,000 | 0.080 | 30,000 | 0.080 |
| 27/08/2025 | 0.087 | 5,697.530 | 330,000 | 1,670,000 | 1.670 | 280,000 | 0.102 | 50,000 | 0.098 |
| 26/08/2025 | 0.095 | 5,782.240 | 280,000 | 1,900,000 | 1.900 | 170,000 | 0.098 | 110,000 | 0.096 |
| 25/08/2025 | 0.099 | 5,825.090 | 1,440,000 | 1,960,000 | 1.960 | 1,200,000 | 0.097 | 240,000 | 0.094 |
| 22/08/2025 | 0.080 | 5,647.680 | 100,000 | 2,920,000 | 2.920 | 40,000 | 0.073 | 60,000 | 0.076 |
| 21/08/2025 | 0.066 | 5,498.500 | 460,000 | 2,900,000 | 2.900 | 420,000 | 0.064 | 40,000 | 0.069 |
| 20/08/2025 | 0.071 | 5,541.270 | 0 | 3,280,000 | 3.280 | ||||
| 19/08/2025 | 0.071 | 5,542.030 | 14,580,000 | 3,280,000 | 3.280 | 10,210,000 | 0.073 | 4,320,000 | 0.075 |
| 18/08/2025 | 0.075 | 5,579.180 | 8,260,000 | 9,170,000 | 9.170 | 1,010,000 | 0.078 | 7,040,000 | 0.079 |
| 15/08/2025 | 0.070 | 5,543.170 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.069 | ||
| 14/08/2025 | 0.073 | 5,576.030 | 360,000 | 3,090,000 | 3.090 | 350,000 | 0.079 | 10,000 | 0.073 |
| 13/08/2025 | 0.078 | 5,630.780 | 1,070,000 | 3,430,000 | 3.430 | 450,000 | 0.077 | 620,000 | 0.069 |
| 12/08/2025 | 0.059 | 5,439.160 | 210,000 | 3,260,000 | 3.260 | 10,000 | 0.058 | 200,000 | 0.058 |
| 11/08/2025 | 0.060 | 5,460.020 | 70,000 | 3,070,000 | 3.070 | 70,000 | 0.060 | ||
| 08/08/2025 | 0.060 | 5,460.300 | 320,000 | 3,140,000 | 3.140 | 320,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |