55350 恒指汇丰七甲牛A (R 牛证)
实时 按盘价 升0.228 +0.056 (+32.558%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.17225,339.14001,000,0000.670
21/08/20250.15225,104.61001,000,0000.670
20/08/20250.16025,165.94001,000,0000.670
19/08/20250.15625,122.90001,000,0000.670
18/08/20250.16325,176.85001,000,0000.670
15/08/20250.16525,270.07001,000,0000.670
14/08/20250.19125,519.32001,000,0000.670
13/08/20250.19625,613.67001,000,0000.670
12/08/20250.13524,969.68001,000,0000.670
11/08/20250.12524,906.81001,000,0000.670
08/08/20250.12324,858.82001,000,0000.670
07/08/20250.14325,081.63001,000,0000.670
06/08/20250.13024,910.63001,000,0000.670
05/08/20250.12224,902.530100,0001,000,0000.670100,0000.109
04/08/20250.11224,733.450320,0001,100,0000.730210,0000.101110,0000.094
01/08/20250.09224,507.810200,0001,200,0000.800200,0000.107
31/07/20250.11924,773.33001,000,0000.670
30/07/20250.15825,176.93001,000,0000.670
29/07/20250.19225,524.45001,000,0000.670
28/07/20250.19425,562.13001,000,0000.670
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。