55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.136 | 7.750 | 0 | 1,240,000 | 2.070 | ||||
| 21/08/2025 | 0.136 | 7.740 | 100,000 | 1,240,000 | 2.070 | 100,000 | 0.136 | ||
| 20/08/2025 | 0.136 | 7.750 | 0 | 1,340,000 | 2.230 | ||||
| 19/08/2025 | 0.135 | 7.710 | 150,000 | 1,340,000 | 2.230 | 150,000 | 0.135 | ||
| 18/08/2025 | 0.136 | 7.710 | 0 | 1,190,000 | 1.980 | ||||
| 15/08/2025 | 0.140 | 7.800 | 920,000 | 1,190,000 | 1.980 | 400,000 | 0.134 | 420,000 | 0.136 |
| 14/08/2025 | 0.157 | 7.980 | 1,000,000 | 1,170,000 | 1.950 | 500,000 | 0.165 | 500,000 | 0.163 |
| 13/08/2025 | 0.157 | 8.020 | 120,000 | 1,170,000 | 1.950 | 120,000 | 0.157 | ||
| 12/08/2025 | 0.151 | 7.950 | 0 | 1,290,000 | 2.150 | ||||
| 11/08/2025 | 0.149 | 7.930 | 590,000 | 1,290,000 | 2.150 | 350,000 | 0.148 | 240,000 | 0.146 |
| 08/08/2025 | 0.152 | 7.940 | 620,000 | 1,400,000 | 2.330 | 340,000 | 0.157 | 250,000 | 0.154 |
| 07/08/2025 | 0.160 | 8.030 | 1,690,000 | 1,490,000 | 2.480 | 510,000 | 0.158 | 650,000 | 0.153 |
| 06/08/2025 | 0.153 | 7.930 | 2,080,000 | 1,350,000 | 2.250 | 1,240,000 | 0.159 | 840,000 | 0.155 |
| 05/08/2025 | 0.156 | 8.000 | 2,130,000 | 1,750,000 | 2.920 | 820,000 | 0.155 | 1,110,000 | 0.155 |
| 04/08/2025 | 0.152 | 7.920 | 720,000 | 1,460,000 | 2.430 | 390,000 | 0.156 | 330,000 | 0.149 |
| 01/08/2025 | 0.151 | 7.890 | 1,600,000 | 1,520,000 | 2.530 | 870,000 | 0.158 | 730,000 | 0.152 |
| 31/07/2025 | 0.163 | 8.050 | 400,000 | 1,660,000 | 2.770 | 400,000 | 0.167 | ||
| 30/07/2025 | 0.179 | 8.190 | 950,000 | 1,260,000 | 2.100 | 600,000 | 0.178 | 350,000 | 0.177 |
| 29/07/2025 | 0.177 | 8.190 | 470,000 | 1,510,000 | 2.520 | 440,000 | 0.178 | ||
| 28/07/2025 | 0.194 | 8.340 | 400,000 | 1,070,000 | 1.780 | 50,000 | 0.189 | 300,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |