55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.370 +0.045 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 20/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 19/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 18/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 15/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 14/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 13/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 12/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 11/08/2025 | 0 | 1,240,000 | 0.620 | ||||||
| 08/08/2025 | 0 | 1,240,000 | 0.620 | 2,970,000 | 0.314 | ||||
| 07/08/2025 | 0 | 4,210,000 | 2.105 | ||||||
| 06/08/2025 | 0 | 4,210,000 | 2.105 | ||||||
| 05/08/2025 | 0 | 4,210,000 | 2.105 | 100,000 | 0.330 | ||||
| 04/08/2025 | 0 | 4,310,000 | 2.155 | ||||||
| 01/08/2025 | 0 | 4,310,000 | 2.155 | ||||||
| 31/07/2025 | 0 | 4,310,000 | 2.155 | ||||||
| 30/07/2025 | 0 | 4,310,000 | 2.155 | ||||||
| 29/07/2025 | 0 | 4,310,000 | 2.155 | ||||||
| 28/07/2025 | 0 | 4,310,000 | 2.155 | 3,900,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |