55301 中移汇丰五乙牛Ａ (R 牛证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.122 | 89.150 | 1,020,000 | 9,580,000 | 11.980 | 1,020,000 | 0.124 | ||
| 26/08/2025 | 0.132 | 90.050 | 0 | 8,560,000 | 10.700 | ||||
| 25/08/2025 | 0.136 | 90.350 | 755,000 | 8,560,000 | 10.700 | 615,000 | 0.132 | ||
| 22/08/2025 | 0.128 | 89.800 | 1,130,000 | 9,175,000 | 11.470 | 530,000 | 0.127 | 500,000 | 0.125 |
| 21/08/2025 | 0.125 | 89.400 | 1,010,000 | 9,205,000 | 11.510 | 55,000 | 0.118 | 720,000 | 0.125 |
| 20/08/2025 | 0.112 | 88.400 | 0 | 8,540,000 | 10.680 | ||||
| 19/08/2025 | 0.111 | 88.100 | 1,115,000 | 8,540,000 | 10.680 | 970,000 | 0.110 | 145,000 | 0.111 |
| 18/08/2025 | 0.114 | 88.450 | 0 | 9,365,000 | 11.710 | ||||
| 15/08/2025 | 0.109 | 88.250 | 3,345,000 | 9,365,000 | 11.710 | 345,000 | 0.107 | 2,665,000 | 0.107 |
| 14/08/2025 | 0.111 | 88.400 | 680,000 | 7,045,000 | 8.810 | 595,000 | 0.114 | ||
| 13/08/2025 | 0.115 | 88.800 | 7,620,000 | 7,640,000 | 9.550 | 6,675,000 | 0.113 | ||
| 12/08/2025 | 0.111 | 88.300 | 130,000 | 14,315,000 | 17.890 | 60,000 | 0.111 | ||
| 11/08/2025 | 0.103 | 87.500 | 540,000 | 14,375,000 | 17.970 | 270,000 | 0.102 | ||
| 08/08/2025 | 0.099 | 86.900 | 390,000 | 14,645,000 | 18.310 | 70,000 | 0.097 | ||
| 07/08/2025 | 0.086 | 85.950 | 250,000 | 14,715,000 | 18.390 | 150,000 | 0.086 | ||
| 06/08/2025 | 0.086 | 85.550 | 35,000 | 14,865,000 | 18.580 | ||||
| 05/08/2025 | 0.083 | 85.600 | 1,485,000 | 14,865,000 | 18.580 | 1,285,000 | 0.081 | ||
| 04/08/2025 | 0.084 | 85.500 | 5,715,000 | 13,580,000 | 16.980 | 740,000 | 0.087 | 4,825,000 | 0.086 |
| 01/08/2025 | 0.090 | 85.900 | 1,375,000 | 9,495,000 | 11.870 | 275,000 | 0.089 | 1,100,000 | 0.090 |
| 31/07/2025 | 0.091 | 86.100 | 3,320,000 | 8,670,000 | 10.840 | 2,425,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |