55274 美团法兴六七牛Ａ (R 牛证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 117.100 | 3,030,000 | 6,510,000 | 3.255 | 3,030,000 | 0.047 | ||
| 20/08/2025 | 0.052 | 120.800 | 210,000 | 3,480,000 | 1.740 | 60,000 | 0.051 | 150,000 | 0.052 |
| 19/08/2025 | 0.051 | 120.800 | 2,310,000 | 3,390,000 | 1.695 | 1,610,000 | 0.051 | 700,000 | 0.052 |
| 18/08/2025 | 0.053 | 121.500 | 3,895,000 | 4,300,000 | 2.150 | 2,225,000 | 0.054 | 1,620,000 | 0.056 |
| 15/08/2025 | 0.052 | 121.700 | 6,305,000 | 4,905,000 | 2.452 | 4,040,000 | 0.050 | 2,165,000 | 0.052 |
| 14/08/2025 | 0.058 | 124.400 | 2,535,000 | 6,780,000 | 3.390 | 840,000 | 0.061 | 1,045,000 | 0.061 |
| 13/08/2025 | 0.057 | 124.300 | 1,940,000 | 6,575,000 | 3.288 | 1,640,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 119.400 | 2,590,000 | 4,935,000 | 2.468 | 600,000 | 0.046 | 1,990,000 | 0.047 |
| 11/08/2025 | 0.047 | 119.200 | 100,000 | 3,545,000 | 1.773 | 100,000 | 0.047 | ||
| 08/08/2025 | 0.051 | 120.800 | 2,315,000 | 3,445,000 | 1.723 | 1,475,000 | 0.050 | 240,000 | 0.052 |
| 07/08/2025 | 0.053 | 122.000 | 3,610,000 | 4,680,000 | 2.340 | 1,170,000 | 0.053 | 2,320,000 | 0.052 |
| 06/08/2025 | 0.051 | 121.100 | 2,330,000 | 3,530,000 | 1.765 | 1,285,000 | 0.050 | 995,000 | 0.051 |
| 05/08/2025 | 0.054 | 122.900 | 1,155,000 | 3,820,000 | 1.910 | 955,000 | 0.054 | ||
| 04/08/2025 | 0.055 | 123.000 | 370,000 | 2,865,000 | 1.432 | 100,000 | 0.050 | 240,000 | 0.053 |
| 01/08/2025 | 0.053 | 122.200 | 30,380,000 | 2,725,000 | 1.362 | 20,820,000 | 0.051 | 7,100,000 | 0.053 |
| 31/07/2025 | 0.051 | 121.600 | 15,680,000 | 16,445,000 | 8.222 | 1,500,000 | 0.053 | 14,070,000 | 0.051 |
| 30/07/2025 | 0.064 | 127.400 | 4,525,000 | 3,875,000 | 1.938 | 4,385,000 | 0.064 | 40,000 | 0.065 |
| 29/07/2025 | 0.065 | 128.600 | 28,710,000 | 8,220,000 | 4.110 | 18,460,000 | 0.064 | 9,815,000 | 0.064 |
| 28/07/2025 | 0.068 | 129.400 | 30,145,000 | 16,865,000 | 8.432 | 11,500,000 | 0.070 | 17,205,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 13,930,000 | 11,160,000 | 5.580 | 4,675,000 | 0.076 | 8,885,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |