55271 腾讯法巴五甲牛Ｎ (R 牛证)
按盘价 
0.228 -0.004 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.232 | 599.000 | 2,330,000 | 2,510,000 | 2.510 | 895,000 | 0.246 | 615,000 | 0.245 |
| 26/08/2025 | 0.260 | 609.500 | 1,500,000 | 2,790,000 | 2.790 | ||||
| 25/08/2025 | 0.265 | 614.500 | 165,000 | 2,790,000 | 2.790 | 50,000 | 0.270 | ||
| 22/08/2025 | 0.237 | 600.000 | 285,000 | 2,740,000 | 2.740 | 285,000 | 0.238 | ||
| 21/08/2025 | 0.225 | 593.000 | 735,000 | 2,455,000 | 2.455 | 370,000 | 0.225 | ||
| 20/08/2025 | 0.220 | 590.500 | 265,000 | 2,825,000 | 2.825 | 100,000 | 0.220 | 165,000 | 0.212 |
| 19/08/2025 | 0.224 | 592.500 | 380,000 | 2,760,000 | 2.760 | 380,000 | 0.219 | ||
| 18/08/2025 | 0.214 | 587.000 | 870,000 | 3,140,000 | 3.140 | 175,000 | 0.214 | 685,000 | 0.220 |
| 15/08/2025 | 0.222 | 592.000 | 1,490,000 | 2,630,000 | 2.630 | 1,490,000 | 0.219 | ||
| 14/08/2025 | 0.217 | 590.000 | 9,825,000 | 4,120,000 | 4.120 | 6,440,000 | 0.223 | ||
| 13/08/2025 | 0.204 | 586.000 | 6,420,000 | 10,560,000 | 10.560 | 3,115,000 | 0.201 | 1,680,000 | 0.202 |
| 12/08/2025 | 0.155 | 559.500 | 1,995,000 | 11,995,000 | 11.995 | 1,950,000 | 0.150 | ||
| 11/08/2025 | 0.153 | 561.000 | 1,015,000 | 13,945,000 | 13.945 | ||||
| 08/08/2025 | 0.154 | 561.000 | 355,000 | 13,945,000 | 13.945 | 75,000 | 0.168 | ||
| 07/08/2025 | 0.166 | 567.000 | 155,000 | 14,020,000 | 14.020 | 5,000 | 0.174 | ||
| 06/08/2025 | 0.171 | 568.500 | 520,000 | 14,025,000 | 14.025 | ||||
| 05/08/2025 | 0.149 | 559.000 | 810,000 | 14,025,000 | 14.025 | ||||
| 04/08/2025 | 0.133 | 550.000 | 2,055,000 | 14,025,000 | 14.025 | 380,000 | 0.135 | ||
| 01/08/2025 | 0.102 | 535.000 | 6,860,000 | 13,645,000 | 13.645 | 1,270,000 | 0.118 | 1,900,000 | 0.109 |
| 31/07/2025 | 0.139 | 550.000 | 2,705,000 | 13,015,000 | 13.015 | 515,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |