55270 比迪法兴六七牛Ｄ (R 牛证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.043 | 115.100 | 21,300,000 | 13,575,000 | 6.788 | 12,050,000 | 0.049 | 4,550,000 | 0.049 |
| 26/08/2025 | 0.048 | 117.600 | 13,600,000 | 21,075,000 | 10.538 | 3,175,000 | 0.048 | 1,150,000 | 0.052 |
| 25/08/2025 | 0.044 | 115.800 | 15,250,000 | 23,100,000 | 11.550 | 7,425,000 | 0.044 | 2,800,000 | 0.045 |
| 22/08/2025 | 0.040 | 114.300 | 5,775,000 | 27,725,000 | 13.862 | 175,000 | 0.040 | 4,425,000 | 0.038 |
| 21/08/2025 | 0.036 | 111.400 | 2,375,000 | 23,475,000 | 11.737 | 1,150,000 | 0.038 | 325,000 | 0.036 |
| 20/08/2025 | 0.039 | 113.400 | 3,350,000 | 24,300,000 | 12.150 | 275,000 | 0.037 | 2,375,000 | 0.039 |
| 19/08/2025 | 0.040 | 114.000 | 5,075,000 | 22,200,000 | 11.100 | 2,125,000 | 0.040 | 1,575,000 | 0.040 |
| 18/08/2025 | 0.040 | 113.700 | 7,550,000 | 22,750,000 | 11.375 | 4,225,000 | 0.041 | 1,575,000 | 0.039 |
| 15/08/2025 | 0.037 | 112.800 | 5,125,000 | 25,400,000 | 12.700 | 675,000 | 0.035 | 3,600,000 | 0.037 |
| 14/08/2025 | 0.040 | 113.800 | 10,500,000 | 22,475,000 | 11.238 | 8,100,000 | 0.040 | 1,375,000 | 0.040 |
| 13/08/2025 | 0.041 | 115.000 | 15,800,000 | 29,200,000 | 14.600 | 2,875,000 | 0.036 | 9,350,000 | 0.038 |
| 12/08/2025 | 0.035 | 111.300 | 8,825,000 | 22,725,000 | 11.362 | 3,225,000 | 0.034 | 3,900,000 | 0.035 |
| 11/08/2025 | 0.035 | 111.500 | 3,625,000 | 22,050,000 | 11.025 | 100,000 | 0.031 | 1,800,000 | 0.035 |
| 08/08/2025 | 0.034 | 111.200 | 8,725,000 | 20,350,000 | 10.175 | 5,975,000 | 0.036 | 475,000 | 0.038 |
| 07/08/2025 | 0.037 | 112.800 | 8,000,000 | 25,850,000 | 12.925 | 4,450,000 | 0.037 | ||
| 06/08/2025 | 0.034 | 111.600 | 20,825,000 | 21,400,000 | 10.700 | 10,450,000 | 0.033 | 8,525,000 | 0.034 |
| 05/08/2025 | 0.035 | 112.100 | 27,950,000 | 23,325,000 | 11.663 | 7,600,000 | 0.037 | 14,825,000 | 0.036 |
| 04/08/2025 | 0.041 | 114.500 | 55,475,000 | 16,100,000 | 8.050 | 24,300,000 | 0.039 | 25,975,000 | 0.040 |
| 01/08/2025 | 0.046 | 116.200 | 25,550,000 | 14,425,000 | 7.212 | 10,775,000 | 0.044 | 12,475,000 | 0.046 |
| 31/07/2025 | 0.044 | 115.400 | 20,400,000 | 12,725,000 | 6.362 | 11,100,000 | 0.048 | 8,650,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |