55258 泡玛法兴八乙熊Ｏ (R 熊证)
按盘价 
0.205 +0.013 (+6.771%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.192 | 217.400 | 0 | 2,300,000 | 2.875 | ||||
| 14/11/2025 | 0.192 | 216.400 | 0 | 2,300,000 | 2.875 | ||||
| 13/11/2025 | 0.186 | 220.400 | 0 | 2,300,000 | 2.875 | ||||
| 12/11/2025 | 0.186 | 220.000 | 40,000 | 2,300,000 | 2.875 | ||||
| 11/11/2025 | 0.184 | 223.200 | 2,200,000 | 2,300,000 | 2.875 | 2,200,000 | 0.187 | ||
| 10/11/2025 | 0.188 | 221.400 | 340,000 | 100,000 | 0.125 | 240,000 | 0.198 | ||
| 07/11/2025 | 0.215 | 204.800 | 560,000 | 340,000 | 0.425 | 560,000 | 0.213 | ||
| 06/11/2025 | 0.195 | 217.600 | 340,000 | 900,000 | 1.125 | 260,000 | 0.206 | ||
| 05/11/2025 | 0.192 | 217.400 | 2,400,000 | 1,160,000 | 1.450 | 2,390,000 | 0.189 | ||
| 04/11/2025 | 0.193 | 217.400 | 720,000 | 3,550,000 | 4.438 | 660,000 | 0.193 | ||
| 03/11/2025 | 0.176 | 226.600 | 600,000 | 4,210,000 | 5.262 | 10,000 | 0.188 | 580,000 | 0.176 |
| 31/10/2025 | 0.183 | 221.600 | 2,940,000 | 3,640,000 | 4.550 | 2,930,000 | 0.176 | ||
| 30/10/2025 | 0.172 | 229.800 | 4,370,000 | 710,000 | 0.888 | 4,170,000 | 0.177 | 200,000 | 0.172 |
| 28/10/2025 | 0.174 | 228.200 | 3,460,000 | 4,680,000 | 5.850 | 3,120,000 | 0.163 | ||
| 27/10/2025 | 0.163 | 233.400 | 1,150,000 | 1,560,000 | 1.950 | 10,000 | 0.175 | 10,000 | 0.170 |
| 24/10/2025 | 0.170 | 230.400 | 7,030,000 | 1,560,000 | 1.950 | 6,980,000 | 0.169 | 20,000 | 0.175 |
| 23/10/2025 | 0.166 | 232.400 | 5,630,000 | 8,520,000 | 10.650 | 1,100,000 | 0.168 | 3,330,000 | 0.149 |
| 22/10/2025 | 0.125 | 256.400 | 13,800,000 | 6,290,000 | 7.862 | 7,560,000 | 0.115 | 4,370,000 | 0.117 |
| 21/10/2025 | 0.134 | 250.400 | 8,910,000 | 9,480,000 | 11.850 | 2,670,000 | 0.105 | 3,080,000 | 0.115 |
| 20/10/2025 | 0.099 | 272.400 | 11,780,000 | 9,070,000 | 11.338 | 6,360,000 | 0.091 | 4,070,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |