55221 小米瑞银五乙牛Ｐ (R 牛证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.052 | 51.350 | 17,160,000 | 34,320,000 | 28.600 | 7,520,000 | 0.055 | 6,840,000 | 0.056 |
| 20/08/2025 | 0.064 | 52.550 | 31,700,000 | 35,000,000 | 29.170 | 5,500,000 | 0.062 | 13,640,000 | 0.057 |
| 19/08/2025 | 0.062 | 52.400 | 7,860,000 | 26,860,000 | 22.380 | 1,780,000 | 0.065 | 3,000,000 | 0.065 |
| 18/08/2025 | 0.071 | 53.050 | 7,900,000 | 25,640,000 | 21.370 | 2,760,000 | 0.066 | 2,920,000 | 0.070 |
| 15/08/2025 | 0.068 | 52.850 | 18,640,000 | 25,480,000 | 21.230 | 9,380,000 | 0.065 | 8,460,000 | 0.063 |
| 14/08/2025 | 0.069 | 53.200 | 33,380,000 | 26,400,000 | 22.000 | 16,240,000 | 0.069 | 11,280,000 | 0.070 |
| 13/08/2025 | 0.071 | 53.250 | 14,960,000 | 31,360,000 | 26.130 | 2,280,000 | 0.059 | 4,720,000 | 0.066 |
| 12/08/2025 | 0.057 | 51.700 | 39,120,000 | 28,920,000 | 24.100 | 11,520,000 | 0.047 | 15,200,000 | 0.047 |
| 11/08/2025 | 0.045 | 50.800 | 21,420,000 | 25,240,000 | 21.030 | 8,300,000 | 0.047 | 11,280,000 | 0.049 |
| 08/08/2025 | 0.050 | 51.250 | 15,060,000 | 22,260,000 | 18.550 | 3,080,000 | 0.053 | 10,680,000 | 0.054 |
| 07/08/2025 | 0.055 | 51.850 | 9,320,000 | 14,660,000 | 12.220 | 1,280,000 | 0.057 | 7,060,000 | 0.057 |
| 06/08/2025 | 0.079 | 54.000 | 1,220,000 | 8,880,000 | 7.400 | 700,000 | 0.076 | ||
| 05/08/2025 | 0.081 | 54.300 | 1,300,000 | 9,580,000 | 7.980 | 940,000 | 0.083 | ||
| 04/08/2025 | 0.085 | 54.550 | 3,140,000 | 10,520,000 | 8.770 | 520,000 | 0.084 | 740,000 | 0.080 |
| 01/08/2025 | 0.074 | 53.400 | 7,260,000 | 10,300,000 | 8.580 | 2,520,000 | 0.069 | 2,960,000 | 0.073 |
| 31/07/2025 | 0.070 | 53.150 | 6,620,000 | 9,860,000 | 8.220 | 1,940,000 | 0.074 | 2,380,000 | 0.075 |
| 30/07/2025 | 0.086 | 54.750 | 5,540,000 | 9,420,000 | 7.850 | 1,400,000 | 0.090 | 1,860,000 | 0.091 |
| 29/07/2025 | 0.092 | 55.300 | 4,340,000 | 8,960,000 | 7.470 | 1,920,000 | 0.091 | 2,280,000 | 0.090 |
| 28/07/2025 | 0.108 | 56.800 | 1,740,000 | 8,600,000 | 7.170 | 1,740,000 | 0.109 | ||
| 25/07/2025 | 0.114 | 57.400 | 5,080,000 | 10,340,000 | 8.620 | 1,920,000 | 0.112 | 2,160,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |