55206 美团摩通六十牛Ａ (R 牛证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 116.300 | 21,120,000 | 16,060,000 | 8.030 | 7,720,000 | 0.024 | 2,800,000 | 0.026 |
| 26/08/2025 | 0.032 | 120.000 | 6,510,000 | 20,980,000 | 10.490 | 3,765,000 | 0.033 | ||
| 25/08/2025 | 0.036 | 122.300 | 18,355,000 | 24,745,000 | 12.372 | 10,000 | 0.036 | 12,110,000 | 0.036 |
| 22/08/2025 | 0.028 | 118.400 | 1,275,000 | 12,645,000 | 6.323 | 1,275,000 | 0.025 | ||
| 21/08/2025 | 0.024 | 117.100 | 3,715,000 | 11,370,000 | 5.685 | 40,000 | 0.030 | 3,675,000 | 0.028 |
| 20/08/2025 | 0.033 | 120.800 | 670,000 | 7,735,000 | 3.868 | 570,000 | 0.031 | 100,000 | 0.032 |
| 19/08/2025 | 0.033 | 120.800 | 1,290,000 | 8,205,000 | 4.102 | 310,000 | 0.033 | 20,000 | 0.034 |
| 18/08/2025 | 0.035 | 121.500 | 1,490,000 | 8,495,000 | 4.248 | 1,440,000 | 0.039 | 40,000 | 0.036 |
| 15/08/2025 | 0.034 | 121.700 | 5,205,000 | 9,895,000 | 4.948 | 2,960,000 | 0.032 | 2,000,000 | 0.032 |
| 14/08/2025 | 0.039 | 124.400 | 1,170,000 | 10,855,000 | 5.427 | 270,000 | 0.045 | ||
| 13/08/2025 | 0.040 | 124.300 | 6,405,000 | 11,125,000 | 5.562 | 2,675,000 | 0.038 | ||
| 12/08/2025 | 0.029 | 119.400 | 2,380,000 | 8,450,000 | 4.225 | 2,070,000 | 0.027 | ||
| 11/08/2025 | 0.028 | 119.200 | 5,245,000 | 6,380,000 | 3.190 | 2,305,000 | 0.031 | ||
| 08/08/2025 | 0.032 | 120.800 | 30,000 | 4,075,000 | 2.038 | ||||
| 07/08/2025 | 0.034 | 122.000 | 1,630,000 | 4,075,000 | 2.038 | 20,000 | 0.033 | ||
| 06/08/2025 | 0.033 | 121.100 | 415,000 | 4,095,000 | 2.048 | 150,000 | 0.033 | ||
| 05/08/2025 | 0.036 | 122.900 | 110,000 | 4,245,000 | 2.122 | 20,000 | 0.035 | 40,000 | 0.037 |
| 04/08/2025 | 0.037 | 123.000 | 300,000 | 4,225,000 | 2.113 | 130,000 | 0.036 | ||
| 01/08/2025 | 0.036 | 122.200 | 505,000 | 4,355,000 | 2.177 | 5,000 | 0.038 | ||
| 31/07/2025 | 0.034 | 121.600 | 2,850,000 | 4,360,000 | 2.180 | 1,255,000 | 0.034 | 15,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |