55203 港交瑞银八四牛Ｌ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.104 | 417.200 | 390,000 | 1,790,000 | 1.790 | 290,000 | 0.103 | ||
| 20/04/2026 | 0.094 | 411.600 | 260,000 | 2,080,000 | 2.080 | 30,000 | 0.094 | ||
| 17/04/2026 | 0.087 | 408.600 | 280,000 | 2,110,000 | 2.110 | 50,000 | 0.086 | 190,000 | 0.083 |
| 16/04/2026 | 0.094 | 411.200 | 1,265,000 | 1,970,000 | 1.970 | 395,000 | 0.090 | ||
| 15/04/2026 | 0.097 | 414.000 | 975,000 | 2,365,000 | 2.370 | 50,000 | 0.098 | ||
| 14/04/2026 | 0.087 | 407.200 | 370,000 | 2,415,000 | 2.420 | 125,000 | 0.088 | 30,000 | 0.089 |
| 13/04/2026 | 0.080 | 405.800 | 725,000 | 2,510,000 | 2.510 | 110,000 | 0.078 | 270,000 | 0.077 |
| 10/04/2026 | 0.085 | 408.400 | 455,000 | 2,350,000 | 2.350 | 300,000 | 0.091 | ||
| 09/04/2026 | 0.086 | 408.200 | 355,000 | 2,650,000 | 2.650 | 30,000 | 0.087 | 185,000 | 0.085 |
| 08/04/2026 | 0.094 | 412.400 | 5,060,000 | 2,495,000 | 2.500 | 4,045,000 | 0.094 | 15,000 | 0.088 |
| 02/04/2026 | 0.063 | 396.000 | 1,195,000 | 6,525,000 | 6.530 | 775,000 | 0.061 | 50,000 | 0.061 |
| 01/04/2026 | 0.073 | 400.400 | 4,375,000 | 7,250,000 | 7.250 | 70,000 | 0.073 | 3,205,000 | 0.070 |
| 31/03/2026 | 0.047 | 388.600 | 1,610,000 | 4,115,000 | 4.120 | 680,000 | 0.044 | ||
| 30/03/2026 | 0.037 | 382.400 | 1,080,000 | 4,795,000 | 4.790 | 535,000 | 0.034 | ||
| 27/03/2026 | 0.054 | 390.400 | 470,000 | 4,260,000 | 4.260 | 250,000 | 0.054 | ||
| 26/03/2026 | 0.055 | 390.600 | 3,150,000 | 4,010,000 | 4.010 | 1,495,000 | 0.054 | 1,475,000 | 0.053 |
| 25/03/2026 | 0.067 | 398.000 | 3,210,000 | 4,030,000 | 4.030 | 1,985,000 | 0.073 | 70,000 | 0.062 |
| 24/03/2026 | 0.052 | 391.600 | 11,090,000 | 5,945,000 | 5.950 | 5,800,000 | 0.049 | 2,485,000 | 0.047 |
| 23/03/2026 | 0.038 | 382.600 | 9,065,000 | 9,260,000 | 9.260 | 4,385,000 | 0.034 | 1,270,000 | 0.037 |
| 20/03/2026 | 0.064 | 396.000 | 4,170,000 | 12,375,000 | 12.380 | 300,000 | 0.064 | 1,795,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |