55167 恒指汇丰七十牛Ｚ (R 牛证)
按盘价 
0.188 +0.020 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.168 | 25,104.610 | 10,000 | 0 | 0.000 | 10,000 | 0.173 | ||
| 20/08/2025 | 0.175 | 25,165.940 | 130,000 | 10,000 | 0.010 | 110,000 | 0.164 | 20,000 | 0.148 |
| 19/08/2025 | 0.170 | 25,122.900 | 80,000 | 100,000 | 0.070 | 20,000 | 0.178 | 60,000 | 0.168 |
| 18/08/2025 | 0.178 | 25,176.850 | 110,000 | 60,000 | 0.040 | 40,000 | 0.197 | 70,000 | 0.183 |
| 15/08/2025 | 0.180 | 25,270.070 | 30,000 | 30,000 | 0.020 | 30,000 | 0.174 | ||
| 14/08/2025 | 0.206 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.212 | 25,613.670 | 150,000 | 0 | 0.000 | 150,000 | 0.188 | ||
| 12/08/2025 | 0.151 | 24,969.680 | 0 | 150,000 | 0.100 | ||||
| 11/08/2025 | 0.141 | 24,906.810 | 0 | 150,000 | 0.100 | ||||
| 08/08/2025 | 0.138 | 24,858.820 | 0 | 150,000 | 0.100 | ||||
| 07/08/2025 | 0.158 | 25,081.630 | 0 | 150,000 | 0.100 | ||||
| 06/08/2025 | 0.145 | 24,910.630 | 0 | 150,000 | 0.100 | ||||
| 05/08/2025 | 0.138 | 24,902.530 | 1,390,000 | 150,000 | 0.100 | 1,230,000 | 0.139 | ||
| 04/08/2025 | 0.127 | 24,733.450 | 1,280,000 | 1,380,000 | 0.920 | 120,000 | 0.119 | 1,160,000 | 0.118 |
| 01/08/2025 | 0.108 | 24,507.810 | 160,000 | 340,000 | 0.230 | 160,000 | 0.115 | ||
| 31/07/2025 | 0.134 | 24,773.330 | 410,000 | 180,000 | 0.120 | 120,000 | 0.138 | 290,000 | 0.135 |
| 30/07/2025 | 0.173 | 25,176.930 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.208 | 25,524.450 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.210 | 25,562.130 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.193 | 25,388.350 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |