55164 理想法兴六七牛Ａ (R 牛证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.024 | 91.400 | 11,710,000 | 34,515,000 | 34.515 | 1,895,000 | 0.028 | 4,250,000 | 0.029 |
| 26/08/2025 | 0.027 | 92.600 | 10,605,000 | 32,160,000 | 32.160 | 3,870,000 | 0.028 | 4,870,000 | 0.028 |
| 25/08/2025 | 0.031 | 94.450 | 16,340,000 | 31,160,000 | 31.160 | 2,655,000 | 0.027 | 5,165,000 | 0.029 |
| 22/08/2025 | 0.026 | 92.250 | 7,480,000 | 28,650,000 | 28.650 | 1,305,000 | 0.025 | 985,000 | 0.026 |
| 21/08/2025 | 0.023 | 91.000 | 6,365,000 | 28,970,000 | 28.970 | 2,740,000 | 0.023 | 2,115,000 | 0.024 |
| 20/08/2025 | 0.026 | 92.150 | 4,305,000 | 29,595,000 | 29.595 | 615,000 | 0.027 | 2,670,000 | 0.027 |
| 19/08/2025 | 0.029 | 93.500 | 15,420,000 | 27,540,000 | 27.540 | 5,655,000 | 0.030 | 5,630,000 | 0.030 |
| 18/08/2025 | 0.034 | 95.800 | 20,310,000 | 27,565,000 | 27.565 | 2,755,000 | 0.034 | 7,965,000 | 0.035 |
| 15/08/2025 | 0.030 | 94.700 | 15,480,000 | 22,355,000 | 22.355 | 5,830,000 | 0.030 | 7,435,000 | 0.030 |
| 14/08/2025 | 0.033 | 95.600 | 16,690,000 | 20,750,000 | 20.750 | 6,010,000 | 0.035 | 3,175,000 | 0.034 |
| 13/08/2025 | 0.036 | 97.150 | 22,260,000 | 23,585,000 | 23.585 | 4,965,000 | 0.035 | 5,280,000 | 0.032 |
| 12/08/2025 | 0.030 | 94.050 | 9,120,000 | 23,270,000 | 23.270 | 1,710,000 | 0.030 | 4,380,000 | 0.029 |
| 11/08/2025 | 0.031 | 95.050 | 4,300,000 | 20,600,000 | 20.600 | 600,000 | 0.033 | 3,400,000 | 0.033 |
| 08/08/2025 | 0.034 | 96.500 | 7,020,000 | 17,800,000 | 17.800 | 1,265,000 | 0.036 | 2,920,000 | 0.037 |
| 07/08/2025 | 0.035 | 96.450 | 10,855,000 | 16,145,000 | 16.145 | 1,225,000 | 0.033 | 6,755,000 | 0.034 |
| 06/08/2025 | 0.036 | 97.300 | 9,525,000 | 10,615,000 | 10.615 | 3,110,000 | 0.039 | 5,260,000 | 0.039 |
| 05/08/2025 | 0.047 | 102.800 | 7,040,000 | 8,465,000 | 8.465 | 2,865,000 | 0.046 | 3,515,000 | 0.050 |
| 04/08/2025 | 0.045 | 101.200 | 17,430,000 | 7,815,000 | 7.815 | 8,715,000 | 0.043 | 6,910,000 | 0.043 |
| 01/08/2025 | 0.044 | 100.500 | 10,965,000 | 9,620,000 | 9.620 | 3,770,000 | 0.046 | 5,525,000 | 0.046 |
| 31/07/2025 | 0.051 | 103.800 | 11,390,000 | 7,865,000 | 7.865 | 3,965,000 | 0.051 | 5,850,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |